Página de Resultados 92 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 92

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	BALTO BALTO	$0.00000008763	-1.75	$31.46K	$0.00000008923	$0.00000008663	$1.54	$31.46K	$31.46K
9113	Marvin The Robot MARVIN	$0.003962	-1.13	$31.45K	$0.004007	$0.003928	$15.75	$37.49K	$31.45K
9114	Saitoshi by Virtuals SAI	$0.00003142	-12.33	$31.42K	$0.00003584	$0.00003129	$49.31	$31.42K	$31.42K
9115	OmniMinds OMNIS	$0.00003139	-0.20	$31.4K	$0.00003163	$0.00003129	$3.58	$31.4K	$31.4K
9116	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	0.35	$31.4K ₿0	$0.9998 ₿0.000014	$0.9962 ₿0.000014	$197.86 ₿0	$31.4K	$31.4K ₿0
9117	Mika Grok Companion MIKA	$0.00003139	-1.70	$31.37K	$0.00003278	$0.00003021	$3.63K	$31.37K	$31.37K
9118	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001305 ₿0.0000000014	$0.0001211 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9119	Stablecomp SCOMP	$0.0003106 ₿0.00000022	-0.31	$31.34K ₿4	$0.0003117 ₿0.00000022	$0.0003105 ₿0.00000021	$36.6K ₿0.86	$62.12K ₿45.28	$31.34K ₿4
9120	Bliffy BLIFFY	$0.00000187	-4.16	$31.34K	$0.00000361	$0.00000183	$38.9	$39.2K	$31.34K
9121	Project Oasis OASIS	$0.007922 ₿0.00000034	0.72	$31.34K ₿1.38	$0.007942	$0.007866	$3.76 ₿0	$110.92K ₿4.89	$31.34K ₿1.38
9122	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9123	Suiba Inu SUIB	$0.0000313	-7.33	$31.31K	$0.00003379	$0.00003129	$16.12	$31.31K	$31.31K
9124	Shopping.io SHOP	$0.0003138 ₿0.000000046	-0.01*	$31.27K ₿4.63	$0.0003146 ₿0.000000052	$0.000313 ₿0.000000046	$12.51 ₿0.01	$31.27K ₿4.63	$31.27K ₿4.63
9125	0xShadow 0XS	$0.0003125	5.65	$31.26K	$0.000316	$0.0002947	$595.14	$31.26K	$31.26K
9126	Hive Game Token HGT	$0.00001243 ₿0.000000020	-0.91	$31.24K ₿10.81	$0.00001256 ₿0.000000022	$0.00001231 ₿0.000000017	$112.14 ₿3.14	$61.95K ₿103.13	$31.24K ₿10.81
9127	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9128	Hawksight HAWK	$0.00002106 ₿0.000000030	0.04	$31.21K ₿30.04	$0.00002106 ₿0.000000032	$0.00002106 ₿0.000000027	$57.4 ₿1.11	$105.35K ₿140.22	$31.21K ₿30.04
9129	Kudaberi KUDABERI	$0.00003119	-61.35	$31.21K	$0.00008084	$0.00002597	$112.57K	$31.21K	$31.21K
9130	Float Protocol BANK	$0.232 ₿0.000015	-3.43	$31.17K ₿2.15	$1.52 ₿0.000016	$1.44 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9131	Coin6900 COIN	$0.00003224	-6.21	$31.17K	$0.0000344	$0.00003194	$631.01	$31.17K	$31.17K
9132	Bird Dog on Base BIRDDOG	$0.00003278	-0.62	$31.15K	$0.00003322	$0.00003269	$6.12	$31.15K	$31.15K
9133	MLM X MLMX	$0.00003112	-12.31	$31.12K	$0.00003547	$0.00003105	$415.38	$31.12K	$31.12K
9134	CASH CASH	$0.00003909	-27.63	$31.06K	$0.00005411	$0.0000254	$4K	$39.09K	$31.06K
9135	Ghibli Mubarak GMUBARAK	$0.000000000074	0.21	$31.06K	$0.000000000074	$0.000000000073	$53.06	$31.06K	$31.06K
9136	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003097	-3.29	$31.06K	$0.00003238	$0.00003089	$16.78	$31.06K	$31.06K
9137	Boopa BOOPA	$0.00003085	-0.81	$31.03K	$0.00003266	$0.00003085	$49.37K	$31.03K	$31.03K
9138	the imperfect coin IMPERFECT	$0.0000313	-3.17	$31K	$0.0000327	$0.0000311	$24.41	$31K	$31K
9139	Moosecoin MOOSE	$0.00003244	-8.78	$30.99K	$0.00003555	$0.00003253	$928.15	$32.41K	$30.99K
9140	Esporte Clube Bahia Fan Token BAHIA	$0.03129 ₿0.000011	3.98	$30.96K ₿0	$0.0313 ₿0.000011	$0.02993 ₿0.000010	$551.26 ₿0	$312.99K ₿113.19	$30.96K ₿0
9141	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9142	Multichain Bridged USDC (Moonbeam) USDC	$0.02444 ₿0.000014	-2.49	$30.94K ₿0	$0.02514 ₿0.000014	$0.0241 ₿0.0000029	$5.7 ₿0.01	$30.94K	$30.94K ₿0
9143	Suiman SUIMAN	$0.00003092	-4.48	$30.93K	$0.00003245	$0.00003088	$7.09	$30.93K	$30.93K
9144	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9145	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9146	Insane Labz (Sol) LABZ	$0.0006212	-2.03	$30.88K	$0.0006342	$0.000615	$1.08K	$30.88K	$30.88K
9147	Corite CO	$0.0001406 ₿0.000000079	-0.13	$30.85K ₿17.47	$0.000141 ₿0.000000081	$0.0001405 ₿0.000000073	$4.95 ₿1.2	$140.64K ₿79.62	$30.85K ₿17.47
9148	Ishi ISHI	$0.0000000733 ₿0.000000000022	-0.42	$30.84K ₿0	$0.00000007439 ₿0.000000000027	$0.00000007284 ₿0.000000000019	$32.88 ₿4.05	$30.84K ₿9.8	$30.84K ₿0
9149	Based Lambow LAMBOW	$0.00003083	0.27	$30.83K	$0.00003104	$0.00003015	$130.04	$30.83K	$30.83K
9150	BILLBOARD BILLBOARD	$0.00003286	-8.50	$30.82K	$0.00003816	$0.00003291	$1.15K	$30.82K	$30.82K
9151	Magaverse MVRS	$0.00003074	-6.62	$30.81K	$0.00003305	$0.00003066	$236.86	$30.81K	$30.81K
9152	Project AEON AEON	$0.00003106	1.98	$30.81K	$0.00003181	$0.00003034	$52.9K	$30.81K	$30.81K
9153	prerich PRERICH	$0.00003079	-3.19	$30.78K	$0.00003225	$0.00003068	$60.59	$30.78K	$30.78K
9154	Yellow Road ROAD	$0.00872 ₿0.00000017	2.69	$30.77K ₿0.62	$0.01605 ₿0.00000017	$0.01559 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9155	EARLY Radix EARLY	$0.00003068	0.23	$30.77K	$0.00003135	$0.00002973	$74.54	$30.77K	$30.77K
9156	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.83	-4.75	$30.76K	$17.67	$16.73	$18.6K	$30.76K	$30.76K
9157	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9158	ORBIO ORBIO	$0.0000009144 ₿0.000000027	-12.60	$30.74K ₿0	$0.000001049 ₿0.000000028	$0.0000009101 ₿0.000000024	$1.51K ₿8.73	$40.24K ₿1.36K	$30.74K ₿0
9159	Kriya KDX	$0.0005481	-4.55	$30.71K	$0.0005756	$0.0005477	$13.21	$52.64K	$30.71K
9160	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9161	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9162	APES APES	$0.00003075	-3.11	$30.68K	$0.00003215	$0.00003076	$30.63	$30.68K	$30.68K
9163	Asteroid Shiba ASTEROID	$0.0000000729	-1.34	$30.65K	$0.00000007392	$0.00000007191	$43.36	$30.65K	$30.65K
9164	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9165	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9166	BLOX BLOX	$0.0003792 ₿0.00000043	-0.06	$30.62K ₿35.01	$0.0003803 ₿0.00000043	$0.0003783 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9167	Pleb PLEB	$0.00003061	-2.29	$30.61K	$0.00003135	$0.0000303	$293.46	$30.61K	$30.61K
9168	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9169	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,530.09 ₿0.038	$2,260.34 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9170	INU INU	$0.00003047	-3.14	$30.55K	$0.00003197	$0.00003038	$608.51	$30.55K	$30.55K
9171	PEPECOIN on SOL PEPE	$0.00007279 ₿0.0000000065	-1.55	$30.53K ₿0	$0.00007579 ₿0.0000000068	$0.00007231 ₿0.0000000064	$3.87 ₿0.04	$30.53K ₿2.75	$30.53K ₿0
9172	Boblles BOBLS	$0.00003049	-2.98	$30.5K	$0.00003143	$0.00003042	$28.52	$30.5K	$30.5K
9173	IMPULSE IMPULSE	$0.00003054	-0.77	$30.49K	$0.00003079	$0.00003054	$86.18	$30.49K	$30.49K
9174	Oracle AI ORACLE	$0.00004236 ₿0.000000086	0	$30.48K ₿85.48	$0.00004236 ₿0.00000010	$0.00004236 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9175	NicCageWaluigiElmo42069Inu SHIB	$0.00003176 ₿0.0000000016	-1.18	$30.47K ₿1.59	$0.00003228 ₿0.0000000018	$0.00003165 ₿0.0000000016	$337.66 ₿0.03	$31.31K ₿1.64	$30.47K ₿1.59
9177	Pepe Doge PEPEDOGE	$0.00000304 ₿0.00000000013	0	$30.42K ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$30.42K ₿1.35	$30.42K ₿0
9178	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9179	JinPeng JIN	$0.00003563	1.53	$30.39K	$0.00003653	$0.0000343	$833.83	$30.39K	$30.39K
9180	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9181	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9182	Aethernet AETHER	$0.0000304	1.49	$30.34K	$0.00003034	$0.00002922	$292.64	$30.34K	$30.34K
9183	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.38 ₿0.00021	$19.2 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9184	HyperStrategy HSTR	$0.03029	-0.91	$30.3K	$0.03057	$0.02969	$15.12	$30.3K	$30.3K
9185	Solana Summer SUMMER	$0.00003691	-0.27	$30.29K	$0.00003741	$0.00003601	$421.11	$30.29K	$30.29K
9186	Sports Bet SBET	$0.00003661 ₿0.00000000034	0.01*	$30.28K ₿0	$0.00003664 ₿0.00000000035	$0.0000366 ₿0.00000000033	$6.69K ₿0	$128.18K ₿1.22	$30.28K ₿0
9187	PULSR $PULSR	$0.00003026	-1.65	$30.26K	$0.00003127	$0.00003011	$12.27	$30.26K	$30.26K
9188	Indi INDI	$0.0003753	-0.81	$30.21K	$0.0003826	$0.0003729	$3.9	$30.21K	$30.21K
9189	ghostwire GWIRE	$0.00003021	-0.31	$30.2K	$0.00003085	$0.00002962	$337.25	$30.2K	$30.2K
9190	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9191	AVAX Meme Index AMI	$31.58	-5.68	$30.19K	$33.48	$31.29	$16.45	$30.19K	$30.19K
9192	Gut Says GUT	$0.00003479	-3.98	$30.19K	$0.0000366	$0.00003485	$162.84	$30.19K	$30.19K
9193	Shib Army SHIBARMY	$0.000000000302 ₿0.000000000000015	0	$30.17K ₿0	$0 ₿0.	$0 ₿0.	$35.76 ₿0	$30.17K ₿1.59	$30.17K ₿0
9194	GoldBrick GBCK	$0.00214	-3.46	$30.17K	$0.002226 ₿0.	$0.002139 ₿0.	$179.5K ₿0	$321.04K	$30.17K
9195	Yachtcoin YACHT	$0.0000003305	0	$30.15K	$0	$0	$11.13	$33.05K	$30.15K
9196	Senku Ishigami by Virtuals SENKU	$0.00003015	-9.08	$30.15K	$0.00003341	$0.00003013	$47.87	$30.15K	$30.15K
9197	Dark Magician Girl DMG	$0.00003019	-6.39	$30.15K	$0.00003224	$0.00002928	$1.4K	$30.15K	$30.15K
9198	MoonDog AI MDOGAI	$0.00003007	-2.32	$30.08K	$0.00003081	$0.00002981	$65.43	$30.08K	$30.08K
9199	Zereus AI ZEREUS	$0.00003006	0.30	$30.06K	$0.00003075	$0.00002985	$102.35	$30.06K	$30.06K
9200	Xian XIAN	$0.001737	-5.42	$30.05K	$0.001836	$0.00173	$19.68	$193.03K	$30.05K
9201	CHAD CAT CHADCAT	$0.00003742	-0.88	$30.02K	$0.00003782	$0.00003744	$117.98	$37.53K	$30.02K
9202	YETI YETI	$0.00003002	-28.26	$30.02K	$0.00005174	$0.00003006	$8.22K	$30.02K	$30.02K
9203	cGHS CGHS	$0.09397	0.15	$30.02K	$0.09428	$0.09294	$20.22K	$30.02K	$30.02K
9204	Kobushi KOBUSHI	$0.00000006773	-0.11	$29.97K	$0.00000007165	$0.00000006748	$52.75K	$29.97K	$29.97K
9205	Finger Monkeys FMT	$0.00004606	-0.07	$29.95K	$0.00004637	$0.00004588	$3.57	$46.06K	$29.95K
9206	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9207	KINO KINO	$0.00003019	-1.52	$29.93K	$0.0000307	$0.00002992	$3.32	$29.93K	$29.93K
9208	Blocky Ai Agent BLOCKY	$0.00003165	0	$29.93K	$0	$0	$68.39	$29.93K	$29.93K
9209	Fabwelt WELT	$0.0001389 ₿0.00000018	-41.82	$29.89K ₿40.43	$0.0002394 ₿0.00000021	$0.00007309 ₿0.00000018	$7.92 ₿7.73	$69.49K ₿94	$29.89K ₿40.43
9210	Kappy KAPPY	$0.00002989	0	$29.87K	$0	$0	$4.93	$29.88K	$29.87K
9211	DarkDrop DARKDROP	$0.00002985	-11.72	$29.85K	$0.00004093	$0.00002727	$6.41K	$29.85K	$29.85K
9212	Light Speed Cat LSCAT	$0.0003775	-0.81	$29.85K	$0.000381	$0.0003752	$13.67	$29.85K	$29.85K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}