Página de Resultados 92 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 92

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8098	AISCII AISCII	$0.00002903	5.69	$29.04K	$0.00003098	$0.00002655	$37.65K	$29.04K	$29.04K
8099	Cultel CULTEL	$0.0000002903	0	$29.04K	$0	$0	$60.98	$29.04K	$29.04K
8100	Tokery Finance TOFI	$0.00003176	-5.11	$29.03K	$0.00003519	$0.00003152	$1.47K	$31.76K	$29.03K
8101	DAM DAM	$0.00003019	-3.12	$29.02K	$0.00003131	$0.00002985	$1.12	$30.11K	$29.02K
8102	Wrapped Vitality (Kayen) WVIT	$0.03749	0	$28.95K	$0	$0	$9.37	$28.95K	$28.95K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8103	Alpaco AI & MCPs ALPACO	$0.00002917	-39.31	$28.92K	$0.00005701	$0.00002892	$44.15K	$28.92K	$28.92K
8104	FartGoatPenguButthole6900ai16z SOLANA	$0.00002892	-0.85	$28.9K	$0.00002958	$0.0000283	$1.21	$28.9K	$28.9K
8105	RIKU RIKU	$0.00000005808 ₿0.000000000028	-2.18	$28.86K ₿14.23	$0.00000005938 ₿0.000000000029	$0.00000005753 ₿0.000000000026	$35.34 ₿0.4	$58.1K ₿28.66	$28.86K ₿14.23
8106	Golff GOF	$0.002415 ₿0.00000026	7.74	$28.85K ₿3.21	$0.02886 ₿0.00000026	$0.02659 ₿0.00000024	$7.4 ₿0.31	$28.85K ₿3.21	$28.85K ₿3.21
8107	The Corgi of PolkaBridge CORGIB	$0.000000000939 ₿0.000000000000045	-1.69	$28.81K ₿1.39	$0.000000000963 ₿0.000000000000047	$0.000000000939 ₿0.000000000000044	$4.57 ₿0	$50.73K ₿2.45	$28.81K ₿1.39
8108	Skullcoin SKULL	$0.000001439	-4.67	$28.76K	$0.000001529	$0.00000143	$66.52	$28.76K	$28.76K
8109	ailive AILIVE	$0.00002987	-4.29	$28.73K	$0.00003135	$0.00002958	$55.9	$29.85K	$28.73K
8110	42069COIN 42069COIN	$0.00002871	-5.11	$28.72K	$0.00003074	$0.00002765	$1.9K	$28.72K	$28.72K
8111	wat if IF	$0.00002873	0	$28.72K	$0	$0	$35.16	$28.72K	$28.72K
8112	Big Balls Birds BALLS	$0.0002873	-8.79	$28.71K	$0.0003152	$0.0002836	$85.11	$28.71K	$28.71K
8113	Violet VIOLET	$0.00002871	2.44	$28.71K	$0.00002881	$0.00002771	$131.4K	$28.71K	$28.71K
8114	BillionHappiness BHC	$0.5741 ₿0.000013	-2.85	$28.71K ₿0.67	$0.5947 ₿0.000016	$0.574 ₿0.000012	$5.52 ₿0	$28.71K ₿0.67	$28.71K ₿0.67
8115	Poppy POPPY	$0.0002869	-3.29	$28.7K	$0.0002974	$0.0002836	$32.52	$28.7K	$28.7K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Wrapped Bali United FC (Kayen) WBUFC	$0.08755	0	$28.67K	$0	$0	$8.67	$28.67K	$28.67K
8117	WannaSwap WANNA	$0.0002891 ₿0.000000014	-3.89	$28.64K ₿1.45	$0.0003021 ₿0.000000015	$0.0002871 ₿0.000000014	$211.91 ₿0.01	$28.91K ₿0.58	$28.64K ₿1.45
8118	Boofus by Virtuals BOOF	$0.00002862	-4.75	$28.63K	$0.00003135	$0.00002845	$39.48	$28.63K	$28.63K
8119	JINX JINX	$0.00003614	-1.03	$28.55K	$0.00003673	$0.00003593	$5.52	$28.55K	$28.55K
8120	UNO UNO	$0.974 ₿0.000014	-2.85	$28.53K ₿6.74	$1.01 ₿0.000014	$0.9676 ₿0.000014	$9.58 ₿0.28	$28.53K ₿6.75	$28.53K ₿6.74
8121	LandWolfina WOLFINA	$0.000002849	-1.44	$28.52K	$0.00000291	$0.00000281	$20.33	$28.52K	$28.52K
8122	wawacat WAWA	$0.000002849 ₿0.00000000022	1.08	$28.48K ₿0	$0.00000308 ₿0.00000000025	$0.00000281 ₿0.00000000022	$44.72K ₿0.03	$28.48K ₿2.25	$28.48K ₿0
8123	pomkori KORI	$0.00002847	7.21	$28.47K	$0.00002964	$0.00002612	$2.2K	$28.47K	$28.47K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001629 ₿0.0000000015	$0.000156 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8125	$1 $1	$0.00002839	-3.36	$28.4K	$0.00003015	$0.00002807	$371.05	$28.4K	$28.4K
8126	nofap NOFAP	$0.00002839	6.26	$28.4K	$0.00003042	$0.00002633	$42.3K	$28.4K	$28.4K
8127	Dogether DOGETHER	$0.0000003008 ₿0.000000000038	-0.07	$28.39K ₿0.97	$0.0000003051 ₿0.000000000039	$0.0000003002 ₿0.000000000037	$21.39 ₿0.1	$0	$28.39K ₿0.97
8128	Pepedex PPDEX	$0.05673 ₿0.0000045	0.61	$28.38K ₿2.1	$0.05721 ₿0.0000046	$0.05608 ₿0.0000045	$50.48 ₿0	$32.29K ₿2.42	$28.38K ₿2.1
8129	K-9 Killed in Shootout TITAN	$0.00002907	-18.85	$28.38K	$0.00003598	$0.00002886	$1.64K	$28.38K	$28.38K
8130	Plankton in Pain AAAHHM	$0.00002837	-5.78	$28.37K	$0.00003079	$0.00002801	$2.14K	$28.37K	$28.37K
8131	Calum CALUM	$0.00002831	-7.36	$28.31K	$0.00003102	$0.00002799	$127.38	$28.31K	$28.31K
8132	JinPeng JIN	$0.00003314	-3.76	$28.3K	$0.00003465	$0.00003293	$36.61	$28.3K	$28.3K
8133	Wrapped Corinthians (Kayen) WSCCP	$0.06463	0.94	$28.28K	$0.06703	$0.06403	$763.1	$28.28K	$28.28K
8134	GRUG GRUG	$0.00002913	-0.78	$28.26K	$0.00003309	$0.00002826	$70.6K	$28.26K	$28.26K
8135	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002913 ₿0.000000027	$0.002625 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8135	WEN $WEN	$0.00001762 ₿0.00000000071	-0.80	$17.63K ₿0	$0.00007816 ₿0.00000000072	$0.00007701 ₿0.00000000071	$1.94 ₿0.01	$17.63K ₿0.72	$17.63K ₿0
8136	Arix ARIX	$0.002841 ₿0.0000036	-11.79	$28.18K ₿36.02	$0.003221 ₿0.0000040	$0.002814 ₿0.0000023	$130.18K ₿0.78	$291.27K ₿372.28	$28.18K ₿36.02
8137	Jonah JONAH	$0.00002818	-1.10	$28.18K	$0.00003266	$0.00002784	$2.52K	$28.18K	$28.18K
8138	Yellow Road ROAD	$0.007977 ₿0.00000017	0	$28.15K ₿0.62	$0.007977 ₿0.00000017	$0.007977 ₿0.00000017	$31.41 ₿0	$79.77K ₿1.75	$28.15K ₿0.62
8139	Wrapped Flamengo (Kayen) WMENGO	$0.1414	-11.50	$28.11K	$0.1711	$0.1407	$10.97K	$28.11K	$28.11K
8140	suitard STD	$0.000281	0	$28.11K	$0	$0	$0	$28.11K	$28.11K
8141	Gigacat GCAT	$0.00002811	4.04	$28.1K	$0.00003038	$0.00002644	$151.37K	$28.1K	$28.1K
8142	contract address (Meme) CA	$0.00002826 ₿0.0000000017	1.58	$28.07K ₿0	$0.00003241 ₿0.0000000018	$0.00002742 ₿0.0000000015	$124.29K ₿0.06	$28.07K ₿1.72	$28.07K ₿0
8143	Bwull BWULL	$0.00002803	-4.88	$28.03K	$0.00002987	$0.00002786	$421.03	$28.03K	$28.03K
8144	Wrapped Udinese Calcio (Kayen) WUDI	$0.2051	-2.55	$28.03K	$0.213	$0.2033	$6.36	$28.03K	$28.03K
8145	EL CHANGUITO CHANGO	$0.00002854	-5.94	$27.96K	$0.00003079	$0.00002831	$453.91	$27.96K	$27.96K
8146	Sillycat SILLYCAT	$0.00000000028 ₿0.000000000000027	-1.70	$27.96K ₿0	$0.00000000029 ₿0.000000000000028	$0.000000000276 ₿0.000000000000026	$39.49 ₿0.04	$27.96K ₿2.73	$27.96K ₿0
8147	Bill the Bear BILL	$0.00000003145	-11.05	$27.96K	$0.00000003599	$0.00000003109	$859.08	$27.96K	$27.96K
8148	Dark Magician Girl DMG	$0.00002797	-3.94	$27.96K	$0.00002924	$0.00002775	$72.4	$27.96K	$27.96K
8149	Gourmet Galaxy GUM	$0.008401 ₿0.00000019	-1.81	$27.91K ₿0.64	$0.00858 ₿0.00000019	$0.004403 ₿0.00000018	$1.34 ₿0.2	$168.03K ₿3.87	$27.91K ₿0.64
8150	OAKS OAKS	$0.00002786	0	$27.87K	$0	$0	$27.01	$27.87K	$27.87K
8151	America AMERICA	$0.00002782	-1.05	$27.83K	$0.00003202	$0.00002729	$47.85K	$27.83K	$27.83K
8152	Rina By Arc RINA	$0.0000278	0	$27.81K	$0	$0	$158.37	$27.81K	$27.81K
8153	BMS Coin BMS	$0.00002778	0	$27.79K	$0	$0	$2.7	$27.79K	$27.79K
8154	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
8154	Cheeseball the Wizard CHEESEBALL	$0.00002775	0	$27.76K	$0	$0	$26.67	$27.76K	$27.76K
8155	RICH on SOL RICH	$0.00003075	0	$27.75K	$0	$0	$6.75	$27.75K	$27.75K
8156	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08458	-1.94	$27.73K	$0.08732	$0.08384	$11.16	$27.73K	$27.73K
8157	Oscar The Octo OCTO	$0.00000277	0.15	$27.72K	$0.00000277	$0.000002759	$1.1	$27.72K	$27.72K
8158	ZeroByte ZB	$0.00002771	-2.63	$27.72K	$0.00002866	$0.00002741	$9.06	$27.72K	$27.72K
8159	SWORD SWORD	$0.00000394	-2.70	$27.71K	$0.00000406	$0.00000394	$68.01	$30.23K	$27.71K
8160	Kuma KUMA	$0.0000000658	0.07	$27.68K	$0.00000006739	$0.00000006515	$49.94	$27.68K	$27.68K
8161	CRAB CRAB	$0.00002761	0.27	$27.61K	$0.00002794	$0.00002746	$3.55	$27.61K	$27.61K
8162	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8163	Alickshundra Occasional-Cortex AOC	$0.00002754	24.58	$27.54K	$0.0000279	$0.00002161	$1.33K	$27.54K	$27.54K
8164	BPEPE BPEPE	$0.000000000065	-2.81	$27.53K	$0.000000000068	$0.000000000065	$31.67	$27.53K	$27.53K
8165	DarkCrypto Share SKY	$0.3408 ₿0.000037	0.32	$27.52K ₿2.98	$0.3408 ₿0.000038	$0.3362 ₿0.000036	$10.17 ₿0	$27.52K ₿2.65	$27.52K ₿2.98
8166	Wrapped Universidad de Chile (Kayen) WUCH	$0.03719	0	$27.51K	$0	$0	$1.9	$27.51K	$27.51K
8167	Jade Currency JADE	$0.0004689 ₿0.000000022	-2.37	$27.47K ₿1.33	$0.0004814 ₿0.000000022	$0.0004689 ₿0.000000021	$152.96 ₿0	$42.2K ₿2.04	$27.47K ₿1.33
8168	Gorilla In A Coupe GIAC	$0.000000000067 ₿0.00000000000036	-2.07	$27.46K ₿0	$0.000000000069 ₿0.00000000000039	$0.000000000067 ₿0.00000000000035	$27.03 ₿8.46	$28.31K ₿152.31	$27.46K ₿0
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003213 ₿0.0000000029	$0.0003079 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	Pumpcat PUMPCAT	$0.00002746	0	$27.46K	$0	$0	$185	$27.46K	$27.46K
8170	OctanePay OCT	$0.0002756	-18.75	$27.46K	$0.0003416	$0.000274	$2.02K	$27.46K	$27.46K
8171	MORRIS MORRIS	$0.00002744	-1.97	$27.45K	$0.00002841	$0.00002699	$23.55	$27.45K	$27.45K
8172	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004424 ₿0.000000041	$0.003812 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8173	Space Frog X SFX	$0.0000001977	-2.60	$27.43K	$0.0000002038	$0.0000001977	$21.82	$44.04K	$27.43K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Bubbo BUBO	$0.00002741	0	$27.42K	$0	$0	$0	$27.42K	$27.42K
8175	The Crypto Prophecies TCP	$0.0002346 ₿0.000000014	-2.86	$27.4K ₿1.75	$0.0002433 ₿0.000000016	$0.0002317 ₿0.000000014	$92.48K ₿0.17	$56.32K ₿3.6	$27.4K ₿1.75
8176	Phteven PHTEVE	$0.00002737 ₿0.000000022	0.04	$27.38K ₿0	$0.00002775 ₿0.000000023	$0.00002642 ₿0.000000020	$1.64K ₿0.38	$27.38K ₿22.18	$27.38K ₿0
8177	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.78 ₿0.000063	$5.48 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8178	AgentXBT AGXBT	$0.0000275	-16.85	$27.23K	$0.00003347	$0.00002506	$1.66K	$27.23K	$27.23K
8179	trumpie TRUMPIE	$0.0000275	0.59	$27.22K	$0.00003121	$0.00002644	$34.28K	$27.22K	$27.22K
8180	SHELL SS20	$0.0000272 ₿0.000000012	-2.05	$27.22K ₿12.87	$0.00002835 ₿0.000000013	$0.00002705 ₿0.0000000096	$99.25K ₿1.32	$27.22K ₿12.87	$27.22K ₿12.87
8181	Miharu The Smiling Dolphin $MIHARU	$0.00002722	-9.61	$27.21K	$0.0000303	$0.00002714	$764.11	$27.21K	$27.21K
8182	SHIH TZU $SHIHTZU	$0.0000272	-2.34	$27.2K	$0.00002795	$0.0000272	$2.98	$27.2K	$27.2K
8183	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8184	Wrapped Valencia (Kayen) WVCF	$0.1899	-0.02	$27.19K	$0.1931	$0.1869	$207.18	$27.19K	$27.19K
8185	Stupidcoin STUPIDCOIN	$0.00002716	13.96	$27.16K	$0.00002731	$0.00002349	$1.37K	$27.16K	$27.16K
8186	Heavenland HTO HTO	$0.0004969 ₿0.000000026	-0.97	$27.16K ₿1.46	$0.0005029 ₿0.000000026	$0.0004941 ₿0.000000024	$32.27 ₿0.02	$248.49K ₿13.35	$27.16K ₿1.46
8187	Potato POTATO	$27,136 ₿2.80	0.42	$27.14K ₿0	$27,430 ₿4.22	$26,960 ₿2.48	$722.02 ₿0.36	$27.14K ₿2.8	$27.14K ₿0
8188	Daossui Token DAOS	$0.00002466	0	$27.12K	$0	$0	$0	$27.12K	$27.12K
8189	SOLITO SOLITO	$0.00002716	0	$27.11K	$0.00002716	$0.00002716	$87.13	$27.11K	$27.11K
8190	Louie the Raccoon $LOUIE	$0.00002708	-2.99	$27.04K	$0.00002824	$0.00002678	$29.77	$27.04K	$27.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}