Página de Resultados 92 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 92

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9110	Artificial General Intelligence AGI	$0.0000355	0	$31.96K	$0	$0	$479.62	$31.96K	$31.96K
9111	the imperfect coin IMPERFECT	$0.00003224	2.59	$31.95K	$0.0000327	$0.000031	$25.34	$31.95K	$31.95K
9112	Pepega PEPEGA	$0.00000007592	-1.64	$31.94K	$0.00000007726	$0.00000007524	$23.35	$31.94K	$31.94K
9113	prerich PRERICH	$0.0000319	-0.83	$31.89K	$0.00003225	$0.0000308	$111.77	$31.89K	$31.89K
9114	Babel BABEL	$0.00003191	1.85	$31.92K	$0.00003187	$0.00003062	$417.8	$31.92K	$31.92K
9115	Magaverse MVRS	$0.00003186	0.21	$31.91K	$0.00003305	$0.00003139	$578.52	$31.91K	$31.91K
9116	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003184	1.80	$31.9K	$0.00003238	$0.00003075	$20.73	$31.9K	$31.9K
9117	Suiman SUIMAN	$0.00003194	0.36	$31.94K	$0.00003245	$0.00003088	$9.57	$31.94K	$31.94K
9118	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1313 ₿0.0000014	$0.07675 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9119	terminal of fun FUN	$0.00003273	0	$31.85K	$0	$0	$24	$31.85K	$31.85K
9120	KEIRO KEIRO	$0.000001109	0	$31.84K	$0	$0	$3.52K	$31.84K	$31.84K
9121	APES APES	$0.00003195	0.64	$31.69K	$0.00003215	$0.0000308	$31.82	$31.69K	$31.69K
9122	Blue Coin BLUE	$0.00003181	0	$31.82K	$0	$0	$4.59K	$31.82K	$31.82K
9123	MAGA Pepe MAPE	$0.00000007555	-0.08	$31.79K	$0.00000007562	$0.00000007486	$30.98	$31.79K	$31.79K
9124	TOGA TOGA	$0.00003181	0	$31.78K	$0	$0	$6.05	$31.78K	$31.78K
9125	BALTO BALTO	$0.00000008845	0.57	$31.76K	$0.00000008923	$0.00000008663	$10.09	$31.76K	$31.76K
9126	SETAI Agents SETAI	$0.0003174	0	$31.74K	$0	$0	$3.15	$31.74K	$31.74K
9127	Wokie Plumpkin by Virtuals WOKIE	$0.00003173	-3.27	$31.69K	$0.00003385	$0.00003168	$21.52	$31.69K	$31.69K
9128	Official Crypto Nostra OCN	$0.00001582	-1.97	$31.65K	$0.00001614	$0.00001582	$1.41K	$31.65K	$31.65K
9129	Wizardia WZRD	$0.0003009 ₿0.000000088	-0.23	$31.64K ₿9.36	$0.0003018 ₿0.000000089	$0.0003007 ₿0.000000072	$14.54K ₿0.83	$90.29K ₿26.7	$31.64K ₿9.36
9130	Chinchilla Haton HATON	$0.00003195	-1.58	$31.61K	$0.00003309	$0.00003021	$3.97K	$31.61K	$31.61K
9131	All In ALLIN	$0.0343 ₿0.000020	-2.12	$31.61K ₿18.82	$1.99 ₿0.000021	$1.8 ₿0.000019	$40.1 ₿1.99	$34.17K ₿20.34	$31.61K ₿18.82
9132	CASH CASH	$0.00003977	-42.50	$31.6K	$0.00006928	$0.0000254	$4.07K	$39.77K	$31.6K
9133	Print Protocol PRINT	$0.00000336 ₿0.000000011	-2.36	$31.6K ₿0	$0.00000344 ₿0.000000012	$0.00000334 ₿0.000000011	$84.01 ₿4.96	$31.6K ₿116.69	$31.6K ₿0
9134	Kriya KDX	$0.0005635	-1.24	$31.57K	$0.0005756	$0.0005477	$1.77	$54.12K	$31.57K
9135	Bird Dog on Base BIRDDOG	$0.00003314	0.47	$31.49K	$0.00003322	$0.00003293	$6.19	$31.49K	$31.49K
9136	UniX UNIX	$0.0001287 ₿0.00000015	0.15	$31.54K ₿43.63	$0.0001289 ₿0.00000018	$0.0001274 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9137	Solarbeam SOLAR	$0.0008326 ₿0.00000041	-1.74	$31.54K ₿8.63	$0.0008626 ₿0.00000043	$0.0008312 ₿0.00000041	$1.04 ₿0.02	$31.54K ₿1.04	$31.54K ₿8.63
9138	Insane Labz (Sol) LABZ	$0.0006313	-0.12	$31.38K	$0.0006361	$0.000615	$1.06K	$31.38K	$31.38K
9139	0xShadow 0XS	$0.0003152	-7.31	$31.52K	$0.00034	$0.000257	$3.23K	$31.52K	$31.52K
9140	Agent Zero by Virtuals ZERO	$0.0001326	-5.00	$31.51K	$0.0001396	$0.0001271	$1.42	$132.67K	$31.51K
9141	Dejitaru Hoshi HOSHI	$0.00003149 ₿0.000000010	-0.24	$31.5K ₿10.25	$0.00003225 ₿0.000000013	$0.00003138 ₿0.000000010	$6.22 ₿0.15	$31.5K ₿10.25	$31.5K ₿10.25
9142	INU INU	$0.00003146	2.71	$31.35K	$0.00003164	$0.00003017	$12.8	$31.35K	$31.35K
9143	PEPECOIN on SOL PEPE	$0.00007493 ₿0.0000000065	1.99	$31.47K ₿0	$0.00007579 ₿0.0000000068	$0.00007263 ₿0.0000000064	$2.28 ₿0.04	$31.47K ₿2.75	$31.47K ₿0
9144	Gut Says GUT	$0.00003626	1.73	$31.46K	$0.0000366	$0.00003469	$203.49	$31.46K	$31.46K
9145	Stablecomp SCOMP	$0.0003117 ₿0.00000022	0.06	$31.46K ₿4	$0.0003117 ₿0.00000022	$0.0003105 ₿0.00000021	$33.83K ₿0.86	$62.35K ₿45.28	$31.46K ₿4
9146	Breakout Bro by Virtuals BOB	$0.00003144	-16.10	$31.44K	$0.00003748	$0.00003132	$986.41	$31.44K	$31.44K
9147	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.63	$31.4K ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$74.8 ₿0	$31.4K	$31.4K ₿0
9148	Mika Grok Companion MIKA	$0.00003139	0.62	$31.4K	$0.00003278	$0.00003092	$2.53K	$31.4K	$31.4K
9149	Santa Hat SANTAHAT	$0.00003546	3.60	$31.46K	$0.00003543	$0.00003372	$96.54	$31.46K	$31.46K
9150	SolChicks CHICKS	$0.00001522 ₿0.0000000013	-0.29	$31.35K ₿2.73	$0.0001313 ₿0.0000000014	$0.0001218 ₿0.0000000013	$9.06 ₿0	$152.27K ₿13.28	$31.35K ₿2.73
9151	Project Oasis OASIS	$0.007923 ₿0.00000034	0.73	$31.34K ₿1.38	$0.007923	$0.007866	$3.76 ₿0	$110.93K ₿4.89	$31.34K ₿1.38
9152	Keira KEIRA	$0.00007736	-3.41	$31.32K	$0.00008011	$0.00007412	$75.36	$77.38K	$31.32K
9153	BASED BULLY BULLY	$0.0000003131	0	$31.32K	$0	$0	$7.27	$31.32K	$31.32K
9154	Marvin The Robot MARVIN	$0.00394	-0.66	$31.32K	$0.004007	$0.003934	$9.88	$37.33K	$31.32K
9155	OmniMinds OMNIS	$0.00003131	0	$31.32K	$0	$0	$27.26	$31.32K	$31.32K
9156	Shopping.io SHOP	$0.0003138 ₿0.000000046	1.49	$31.27K ₿4.63	$0.0003146 ₿0.000000052	$0.0003079 ₿0.000000046	$12.51 ₿0.01	$31.27K ₿4.63	$31.27K ₿4.63
9157	GoldBrick GBCK	$0.002219	2.84	$31.28K	$0.002228 ₿0.	$0.002046 ₿0.	$178.68K ₿0	$332.88K	$31.28K
9158	The RugCoon RUGGA	$0.00003125	0	$31.22K	$0	$0	$312.33	$31.22K	$31.22K
9159	Hawksight HAWK	$0.00002106 ₿0.000000030	-6.62	$31.21K ₿30.04	$0.00002256 ₿0.000000032	$0.00002106 ₿0.000000027	$57.4 ₿1.11	$105.35K ₿140.22	$31.21K ₿30.04
9160	NiHao Coin NIHAO	$0.00003978	-23.52	$31.18K	$0.00005203	$0.00003936	$1.86K	$31.18K	$31.18K
9161	Float Protocol BANK	$0.232 ₿0.000015	-3.43	$31.17K ₿2.15	$1.53 ₿0.000016	$1.44 ₿0.000015	$403.17 ₿0.17	$76.63K ₿4.88	$31.17K ₿2.15
9162	Ishi ISHI	$0.00000007407 ₿0.000000000022	0.63	$31.16K ₿0	$0.00000007439 ₿0.000000000027	$0.00000007284 ₿0.000000000019	$33.23 ₿4.05	$31.16K ₿9.8	$31.16K ₿0
9163	Project AEON AEON	$0.00003087	-2.45	$31.13K	$0.00003181	$0.00003034	$52.51K	$31.13K	$31.13K
9164	Hive Game Token HGT	$0.00001238 ₿0.000000020	-0.60	$31.09K ₿10.81	$0.00001256 ₿0.000000022	$0.00001238 ₿0.000000017	$134.4 ₿3.14	$61.64K ₿103.13	$31.09K ₿10.81
9165	Ghibli Mubarak GMUBARAK	$0.000000000074	0.34	$31.05K	$0.000000000074	$0.000000000073	$53.05	$31.05K	$31.05K
9166	Deer Seized by US Government BABY	$0.00003126	2.84	$31.24K	$0.00003143	$0.00003019	$52.26	$31.24K	$31.24K
9167	EggNuke EGG	$0.00006532	-12.28	$31.06K	$0.00007451	$0.00006252	$2.94K	$31.06K	$31.06K
9168	Multichain Bridged USDC (Moonbeam) USDC	$0.02452 ₿0.000014	1.76	$31.04K ₿0	$0.02514 ₿0.000014	$0.0241 ₿0.0000029	$6.29 ₿0.01	$31.04K	$31.04K ₿0
9169	WEB3 DECISION WEB3D	$0.01031	-15.22	$31.04K	$0.01235	$0.0103	$48.45K	$2.06M	$31.04K
9170	Bliffy BLIFFY	$0.00000185	-48.75	$31.03K	$0.00000361	$0.00000183	$76.14	$38.8K	$31.03K
9171	$SILVER $SILVER	$0	18.02	$30.99K	$0	$0	$1.09K	$30.99K	$30.99K
9172	Based Lambow LAMBOW	$0.00003093	1.54	$30.99K	$0.00003104	$0.00003015	$150.67	$30.99K	$30.99K
9173	PULSR $PULSR	$0.00003092	1.90	$30.99K	$0.00003127	$0.00003	$12.54	$30.99K	$30.99K
9174	Nomad NOM	$0.00003096	0	$30.96K	$0	$0	$8.59	$30.96K	$30.96K
9175	Pleb PLEB	$0.00003095	-1.20	$30.95K	$0.00003135	$0.00003038	$267.55	$30.95K	$30.95K
9176	Emulites EMULITES	$0.00003092	5.88	$30.91K	$0.0000311	$0.00002881	$3.08	$30.91K	$30.91K
9177	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.29	-0.15	$30.91K	$17.67	$16.73	$17.34K	$30.91K	$30.91K
9178	SIGMA SIGMA	$0.00003088	0	$30.89K	$0	$0	$14.6	$30.89K	$30.89K
9179	MemeClip MCLIP	$0.00003088	0	$30.88K	$0	$0	$203.31	$30.88K	$30.88K
9180	Corite CO	$0.0001406 ₿0.000000079	-0.10	$30.86K ₿17.47	$0.0001408 ₿0.000000081	$0.0001406 ₿0.000000073	$4.95 ₿1.2	$140.68K ₿79.62	$30.86K ₿17.47
9181	AVAX Meme Index AMI	$32.21	-0.81	$30.8K	$33.48	$31.33	$150.63	$30.8K	$30.8K
9182	Kalao KLO	$0.0002113 ₿0.000000064	-1.28	$30.79K ₿9.46	$0.0002145 ₿0.000000070	$0.0002108 ₿0.000000063	$12.27K ₿1.46	$105.69K ₿32.49	$30.79K ₿9.46
9183	Xian XIAN	$0.00178	-2.78	$30.79K	$0.001836	$0.00177	$20.16	$197.78K	$30.79K
9184	Indi INDI	$0.0003824	1.08	$30.79K	$0.0003826	$0.0003729	$3.97	$30.79K	$30.79K
9185	Yellow Road ROAD	$0.00872 ₿0.00000017	2.69	$30.77K ₿0.62	$0.01614 ₿0.00000017	$0.01568 ₿0.00000017	$4.39 ₿0	$87.21K ₿1.75	$30.77K ₿0.62
9186	LUMI LUMI	$0.00003075	0	$30.75K	$0	$0	$5.87	$30.75K	$30.75K
9187	IMPULSE IMPULSE	$0.00003079	0.01*	$30.73K	$0.00003079	$0.00003078	$4.1	$30.73K	$30.73K
9188	Brett 2.0 BRETT2.0	$0.00003063	14.75	$29.88K	$0.00003219	$0.00002597	$55.55K	$29.88K	$29.88K
9189	Zereus AI ZEREUS	$0.00003075	2.61	$30.72K	$0.00003075	$0.00002985	$104.7	$30.72K	$30.72K
9190	khaokheowzoo KHEOWZOO	$0.00003071	0	$30.7K	$0	$0	$24.63	$30.7K	$30.7K
9191	Flat Earth Coin FLAT	$0.0000307	0	$30.69K	$0	$0	$17.38	$30.69K	$30.69K
9192	iG3 TOPS	$0.00002621	3.39	$30.69K	$0.00003558	$0.00002093	$9.61K	$261.31K	$30.69K
9193	DOOM DOOM	$0.00003089	3.50	$30.86K	$0.00003096	$0.00002949	$9.33	$30.86K	$30.86K
9194	Minidoge MINIDOGE	$0.00003063	2.91	$30.68K	$0.00003095	$0.00002941	$70.57	$30.68K	$30.68K
9195	MemeCoinGirl MIKO	$0.0000003064	0	$30.64K	$0	$0	$10.51	$30.64K	$30.64K
9196	FA=FO FA=FO	$0.00003061	2.89	$30.64K	$0.00003096	$0.00002926	$85.08	$30.64K	$30.64K
9197	SOCKS SOCKS	$0.00003097	0	$30.63K	$0	$0	$7.07	$30.63K	$30.63K
9198	BLOX BLOX	$0.0003792 ₿0.00000043	1.58	$30.62K ₿35.01	$0.0003803 ₿0.00000043	$0.0003715 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9199	MiladyStrategy MLDSTR	$0.00003061	0	$30.61K	$0	$0	$77.94	$30.61K	$30.61K
9200	OnChain Pepe 404 OCP404	$347.43 ₿0.034	38.15	$30.57K ₿3.05	$3,551.38 ₿0.038	$2,273.97 ₿0.024	$347.43 ₿0.62	$30.57K ₿3.05	$30.57K ₿3.05
9201	ghostwire GWIRE	$0.00003051	-0.38	$30.57K	$0.00003087	$0.00002962	$340.71	$30.57K	$30.57K
9202	Snake wif Hat SSSSS	$0.00003049	3.34	$30.55K	$0.00003084	$0.00002907	$345.97	$30.55K	$30.55K
9203	EARLY Radix EARLY	$0.00003068	1.52	$30.69K	$0.00003113	$0.00002973	$85.87	$30.69K	$30.69K
9204	Asteroid Shiba ASTEROID	$0.00000007257	-0.35	$30.53K	$0.00000007394	$0.00000007191	$153.74	$30.53K	$30.53K
9205	Internet Capital Memes ICM	$0.0000308	-1.13	$30.53K	$0.00003173	$0.00003006	$220.91	$30.53K	$30.53K
9206	Elawn Moosk MOOSK	$0.00003045	-62.52	$30.44K	$0.00008123	$0.00002966	$473.62	$30.44K	$30.44K
9207	Oracle AI ORACLE	$0.00004236 ₿0.000000086	-0.27	$30.48K ₿85.48	$0.00004249 ₿0.00000010	$0.00004213 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9208	NicCageWaluigiElmo42069Inu SHIB	$0.00003176 ₿0.0000000016	-1.18	$30.47K ₿1.59	$0.00003228 ₿0.0000000018	$0.00003165 ₿0.0000000016	$337.66 ₿0.03	$31.31K ₿1.64	$30.47K ₿1.59
9209	Boblles BOBLS	$0.00003043	-3.15	$30.44K	$0.00003143	$0.00003042	$2.48	$30.44K	$30.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}