Oops




$2.27T
Общая капитализация
$121.83B
Общий объем
BTC 50.27%   •   ETH 15.67%
Доминирование

Страница результатов 103 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GanjaCoin  MRJA $0.0003188
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GanjaCoin(mrja)
— HealthyLife  HELI $0.0002086
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthyLife(heli)
— InsurChain  INSUR $0.00004637
₿0.00000000080
0 $456.83K
₿7.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$456.83K
₿7.88
Прогноз цены на InsurChain(insur)
— OK06ETT  OK06ETT $5.39
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OK06ETT(ok06ett)
— Ratecoin  XRA $0.00008841
₿0.0000000018
1.91 $0
₿0
$0.0000887
$0.00008623
$1.23
₿0
$6.64K
₿0.14
$0
₿0
Прогноз цены на Ratecoin(xra)
— Sekopay  SEKO $0.0005797
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sekopay(seko)
— SRH  SRH $0.00003021
₿0.0000000012
0 $158.2K
₿6.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$158.2K
₿6.69
Прогноз цены на SRH(srh)
— ThinkCoin  TCO $0.03087
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThinkCoin(tco)
— UltraPay Coin  UPC $0.0005797
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraPay Coin(upc)
— Wealth in Token  WIT $0.04695
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealth in Token(wit)
— ZeroBank  ZB $0.03998
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroBank(zb)
— Quality Tracing Chain  QTC $0.003991
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Tracing Chain(qtc)
— FINPLE  FPT $0.00002573
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FINPLE(fpt)
— 0xETH Classic  0XETC $0.00001159
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Classic(0xetc)
— CashBack Coin  CABC $19.19
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CashBack Coin(cabc)
— Metaprediction  METP $0.00004069
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaprediction(metp)
— Infineon Technologies AG  IFX.CX $141
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infineon Technologies AG(ifx.cx)
— Atlassian Corporation Plc  TEAM.CX $1,066.13
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlassian Corporation Plc(team.cx)
— Nifexcoin  NIX $0.008556
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nifexcoin(nix)
— 1X Short Ethereum Classic Token  ETCHEDGE $3,581.39
₿0.061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Ethereum Classic Token(etchedge)
— RI Token  RI $0.00734
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05K
₿0
$0
$0
₿0
Прогноз цены на RI Token(ri)
— BSCswap  BSWAP $88.61
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSCswap(bswap)
— Aladdin Coins  ACOIN $0.2776
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Coins(acoin)
— Tro.Network  TRO $0.1542
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tro.Network(tro)
— Polkainsure Finance  PIS $0.2065
₿0.0000099
0 $15.85K
₿0.76
$0
₿0.
$0
₿0.
$90.08
₿0
$0
$15.85K
₿0.76
Прогноз цены на Polkainsure Finance(pis)
— Binance ETH  BETH $3,009.74
₿0.050
-3.44 $0
₿0
$3,128.4
₿0.052
$2,910.18
₿0.050
$30.73K
₿40.64
$303.33M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— ToHelpCoin  XTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ToHelpCoin(xth)
— Pepper Finance  PEPR $0.007594
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pepper Finance(pepr)
— USD Open Dollar  USDO $0.2901
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на USD Open Dollar(usdo)
— oneETH  ONEETH $1.65
₿0.000028
0 $5.74M
₿98.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.74M
₿98.96
Прогноз цены на oneETH(oneeth)
— Globe Derivative Exchange  GDT $0.01075
₿0.00000015
-0.21 $0
₿0
$0.01081
₿0.00000015
$0.01071
₿0.00000014
$32.72K
₿0.35
$4.3M
₿60.8
$0
₿0
Прогноз цены на Globe Derivative Exchange(gdt)
— Shiba Swim  SSWIM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Swim(sswim)
— BscArmy  BARMY $0.000007189
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на BscArmy(barmy)
— PugLife  PUGL $0.000000000116
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22K
₿0
$0
$0
₿0
Прогноз цены на PugLife(pugl)
— Influencer Doge  IDOGE $0.0000003364
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Influencer Doge(idoge)
— RealT Token - 402 S Kostner Ave, Chicago, IL 60624  REALTOKEN-S-402-S.KOSTNER-AVE-CHICAGO-IL $56.59
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 402 S Kostner Ave, Chicago, IL 60624(realtoken-s-402-s.kostner-ave-chicago-il)
— OpusBeat  OPUS $0.0000001739
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OpusBeat(opus)
— ShonToken  SHON $0.00000007977
₿0.0000000000011
-33.50 $0
₿0
$0.0000001202
₿0.0000000000014
$0.00000007961
₿0.0000000000011
$0.65
₿0
$797.71
₿0.01
$0
₿0
Прогноз цены на ShonToken(shon)
— Five7  F7 $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Five7(f7)
— WhaleStreet $hrimp Token  $HRIMP $0.001214
₿0.000000065
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$37.58
₿0
$0
$0
₿0
Прогноз цены на WhaleStreet $hrimp Token($hrimp)
— Meme Games  MGAMES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Games(mgames)
— Around Network  ART $0.0000002225
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Around Network(art)
— Doge Universe  SPACEXDOGE $0.00006381
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$81.65
₿0
$0
$0
₿0
Прогноз цены на Doge Universe(SPACExDOGE)
— Nezuko Inu  NEZUKO $0.000000000001
₿0.000000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$127.47K
₿4.79
$0
₿0
Прогноз цены на Nezuko Inu(nezuko)
— JoJo Inu  JOJO $0.000000000001
₿0.000000000000000037
0.05 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Прогноз цены на JoJo Inu(jojo)
— KnoxEdge  KNX $0.002983
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnoxEdge(knx)
— Schrodinger  MEOW $0.0000005384
₿0.0000000000098
-1.66 $0
₿0
$0.0000005533
$0.0000005232
$1.11K
₿0.01
$536.9K
₿9.87
$0
₿0
Прогноз цены на Schrodinger(meow)
— Kiba Inu BSC  KIBA $0.00001084
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba Inu BSC(kiba)
— DAMN Token  DAMN $0.00001891
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAMN Token(damn)
— Froggies  FROGGIES $0.000000000032
₿0.0000000000000011
0 $1.88M
₿70.43
$0
₿0.
$0
₿0.
$3.49K
₿0
$0
$1.88M
₿70.43
Прогноз цены на Froggies(FROGGIES)
— H3RO3S  H3RO3S $0.00001139
₿0.00000000027
0 $0
₿0
$0
$0
$1.44
₿0
$11.4K
₿0.27
$0
₿0
Прогноз цены на H3RO3S(h3ro3s)
— TerraKub  TKUB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraKub(tkub)
— Stay In Destiny World  SIW $0.003243
₿0.00000016
0.09 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на Stay In Destiny World(siw)
— Frontrow  FRR $0.00004788
₿0.0000000017
0.30 $0
₿0
$0.00005451
₿0.0000000018
$0.00004603
₿0.0000000016
$28.08K
₿0.39
$479.14K
₿17.55
$0
₿0
Прогноз цены на Frontrow(frr)
— Smart Marketing  SMT $0.1499
₿0.0000023
3.79 $0
₿0
$0.135
₿0.0000023
$0.0684
₿0.0000011
$1.47K
₿0.01
$1.5M
₿23.31
$0
₿0
Прогноз цены на Smart Marketing(smt)
— Krook Coin  KROOK $0.000229
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Krook Coin(KROOK)
— PSY Coin  PSY $0.0004014
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на PSY Coin(psy)
— CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на CryptoClans(coc)
— Avalanche (Wormhole)  AVAX $32.22
₿0.00067
-3.52 $0
₿0
$33.64
₿0.00069
$31.22
₿0.00066
$25.23K
₿0.86
$0
$0
₿0
Прогноз цены на Avalanche (Wormhole)(avax)
— TycheLoto  TYCHE $0.0007197
₿0.000000036
-0.05 $0
₿0
$0.0007208
₿0.
$0.0007197
₿0.
$1.84K
₿0
$0
$0
₿0
Прогноз цены на TycheLoto(tyche)
— Partial  PARTIAL $0.1171
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Partial(partial)
— Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Прогноз цены на Rice(rice)
— Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Прогноз цены на Pumptopia(ptpa)
— Irena Coin Apps  IRENA $0.000003779
₿0.000000000070
-5.74 $0
₿0
$0.00000422
₿0.000000000073
$0.000003509
₿0.000000000068
$14.59K
₿0.15
$697.4K
₿13.01
$0
₿0
Прогноз цены на Irena Coin Apps(irena)
— C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на C3(c3)
— SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Прогноз цены на SquishiVerse(slime)
— Joltify  JOLT $0.2715
₿0.0000053
-0.23 $0
₿0
$0.2747
₿0.0000053
$0.2697
₿0.0000050
$109.16K
₿2.97
$94.54M
₿1.88K
$0
₿0
Прогноз цены на Joltify(jolt)
— DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Прогноз цены на DAO Maker (Wormhole)(dao)
— TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TooNFT(toon)
— Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Прогноз цены на Oceans Miner(moceans)
— Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Прогноз цены на Cubics(cubic)
— Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Briseswap(bswap)
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Прогноз цены на GARD(gard)
— Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Celo(stcelo)
— KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на KingCorgi Chain(kcc)
— Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pocket Battles: NFT War(pkt)
— OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenLink(olink)
— Hippo Wallet  HPO $0.005955
₿0.000000095
0.18 $0
₿0
$0.006028
₿0.000000097
$0.00591
₿0.000000093
$1.11M
₿14.75
$59.57M
₿959.09
$0
₿0
Прогноз цены на Hippo Wallet(hpo)
— META DANCE  MDT $0.001162
₿0.000000019
4.16 $0
₿0
$0.001792
₿0.000000023
$0.001109
₿0.000000019
$3.98K
₿0.44
$11.77M
₿196.07
$0
₿0
Прогноз цены на META DANCE(mdt)
— The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Прогноз цены на The Guest List(tgl)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Прогноз цены на Akita DAO(hachi)
— Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trellis(treis)
— GalleryCoin  GLR $0.1874
₿0.0000040
19.69 $0
₿0
$0.1875
$0.1355
$37.49
₿0
$375.15M
₿8.06K
$0
₿0
Прогноз цены на GalleryCoin(glr)
— Hobbes [OLD]  HOBBES $0.00000003759
₿0.0000000000012
-15.11 $0
₿0
$0.00000004506
₿0.0000000000015
$0.00000003643
₿0.0000000000011
$5.05K
₿0.36
$187.95K
₿6.02
$0
₿0
Прогноз цены на Hobbes [OLD](hobbes)
— Shanghai Inu  SHANG $0.000000000234
₿0.0000000000000049
-3.78 $0
₿0
$0.000000000247
₿0.000000000000015
$0.00000000023
₿0.0000000000000023
$522.41
₿3.59
$233.82K
₿4.96
$0
₿0
Прогноз цены на Shanghai Inu(shang)
— Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
$0
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Прогноз цены на Sanctum Coin(sancta)
— Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grimoire Finance Token(grim)
— Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
$0
$6.86
₿0
$365K
₿5.67
$0
₿0
Прогноз цены на Ether Wars(war)
— Venture Coin  VC $0.00376
₿0.000000061
-7.62 $0
₿0
$0.004102
₿0.000000063
$0.003657
₿0.000000060
$218.27
₿0
$150.32K
₿2.47
$0
₿0
Прогноз цены на Venture Coin(vc)
— USDEBT  USDEBT $0.00000001174
₿0.00000000000062
-1.61 $0
₿0
$0.00000001199
₿0.00000000000070
$0.000000011
₿0.00000000000061
$2.71K
₿0.08
$0
$0
₿0
Прогноз цены на USDEBT(usdebt)
— Phiat Protocol  PHIAT $0.04387
₿0.00000097
-3.97 $0
₿0
$0.04618
₿0.0000010
$0.0414
₿0.00000095
$6.06K
₿0
$2.2M
₿49.21
$0
₿0
Прогноз цены на Phiat Protocol(phiat)
— FriendTech33  FTW $0.9329
₿0.000023
-2.41 $0
₿0
$0.9649
₿0.000023
$0.9059
₿0.000023
$195.34
₿0
$104.74K
₿2.63
$0
₿0
Прогноз цены на FriendTech33(ftw)
— Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $58,494
₿0.98
-3.76 $0
₿0
$61,325
₿0.99
$56,946
₿0.97
$113.68K
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
— Bitcoin AI  BITCOINAI $0.0000006221
₿0.000000000013
-2.72 $0
₿0
$0.0000006414
₿0.000000000014
$0.0000006201
₿0.000000000012
$128.46
₿0.01
$62.23K
₿1.38
$0
₿0
Прогноз цены на Bitcoin AI(bitcoinai)
— XDOGE  XDOGE $0.00000973
₿0.00000000014
3.64 $0
₿0
$0.000008127
₿0.00000000014
$0.000007842
₿0.00000000013
$32.13
₿0
$0
$0
₿0
Прогноз цены на XDOGE(xdoge)
— Quantum Chaos  CHAOS $0.008489
0 $0
$0
$0
$3.44
$0
$0
Прогноз цены на Quantum Chaos(chaos)
— Kekcoin (ETH)  KEK $0.000000000168
₿0.0000000000000011
-6.19 $0
₿0
$0.000000000179
₿0.0000000000000011
$0.000000000167
₿0.0000000000000011
$436.39
₿0
$70.7K
₿0.5
$0
₿0
Прогноз цены на Kekcoin (ETH)(kek)
— Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
$0
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Прогноз цены на Potion Exchange(ptn)
— PenguinWak  WAK $0.00000914
₿0.000000000045
0 $0
₿0
$0
$0
$33.82
₿0
$914.16K
₿4.57
$0
₿0
Прогноз цены на PenguinWak(wak)
— Flying Avocado Cat  FAC $0.1766
₿0.0000023
-12.97 $0
₿0
$0.2034
₿0.0000030
$0.1688
₿0.0000023
$35.55K
₿0.37
$1.62M
₿21.44
$0
₿0
Прогноз цены на Flying Avocado Cat(fac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь