Página de Resultados 103 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 103

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10204	Degen the Otter DEGEN	$0.00001582	5.01	$15.81K	$0.00001607	$0.00001494	$23.96	$15.81K	$15.81K
10205	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002203 ₿0.00000000024	$0.00001989 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10206	Coremind CORE	$0.0001578	0	$15.78K	$0	$0	$28.58	$15.78K	$15.78K
10207	blarp BLARP	$0.0000002252	-5.33	$15.79K	$0.0000002418	$0.0000002157	$581.3	$22.55K	$15.79K
10208	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10209	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10210	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10211	Burn On Bags BURN	$0.0000191	5.28	$15.77K	$0.00001927	$0.00001771	$245.29	$15.77K	$15.77K
10212	Emptiness Coin ∅	$0.00001586	4.10	$15.76K	$0.00001597	$0.00001498	$22.24	$15.76K	$15.76K
10213	the misc. u aware? MISC	$0.0000159	0	$15.75K	$0	$0	$3.93	$15.75K	$15.75K
10214	NeuroStack VISION	$0.00001573	-0.91	$15.74K	$0.00001588	$0.00001573	$10.11	$15.74K	$15.74K
10215	lifedog LFDOG	$0.00001652	0.22	$15.74K	$0.00001675	$0.00001635	$8.96	$15.74K	$15.74K
10216	Tokito TOKITO	$0.00003568	0.33	$15.73K	$0.00003597	$0.00003556	$30.24	$35.4K	$15.73K
10217	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10218	Stenchcoin STENCHCOIN	$0.00001631	0	$15.73K	$0	$0	$20.39	$16.31K	$15.73K
10219	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10220	boots BOOTS	$0.000000157	0	$15.7K	$0	$0	$22.81	$15.7K	$15.7K
10221	BaoBao Panda BAOBAO	$0.000000001569	0	$15.69K	$0	$0	$1.11	$15.69K	$15.69K
10222	Yann LeCoin YANN	$0.00001569	0	$15.69K	$0	$0	$1.88	$15.69K	$15.69K
10223	Bitcorn BITCORN	$0.00001567	-0.22	$15.69K	$0.00001571	$0.00001571	$3.31	$15.69K	$15.69K
10224	Animecoin ANI	$0.00001569	0.82	$15.68K	$0.00001595	$0.00001494	$182.48	$15.68K	$15.68K
10225	ACT B : The Bonk Prophecy ACT B	$0.00001576	3.65	$15.66K	$0.00001599	$0.0000149	$2.03	$15.66K	$15.66K
10226	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10227	Suicy the Seal SUICY	$0.00001563	0.61	$15.64K	$0.00001574	$0.00001554	$77.17	$15.64K	$15.64K
10228	Indian Call Center ICC	$0.00001737 ₿0.0000000052	4.97	$15.63K ₿0	$0.00001745 ₿0.	$0.00001643 ₿0.	$40.2 ₿0	$15.63K ₿5.22	$15.63K ₿0
10229	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10230	Fallen Knight KNIGHT	$0.00001779	0	$15.61K	$0	$0	$56.04	$15.61K	$15.61K
10231	Phill PHILL	$0.00001563	0	$15.6K	$0	$0	$2.51	$15.6K	$15.6K
10232	MomoAI MTOS	$0.00003126	3.43	$15.58K	$0.00003241	$0.00002979	$12.86K	$62.53K	$15.58K
10233	Capizen CAPI	$0.00001557	0	$15.58K	$0	$0	$15.22	$15.58K	$15.58K
10234	Suilama SUILAMA	$0.00000156	-0.92	$15.56K	$0.00000157	$0.000001529	$45.89	$15.56K	$15.56K
10235	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.31 ₿0.00010	$9.24 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10236	Study conviction STUDY	$0.00001556	0	$15.56K	$0	$0	$2.5	$15.56K	$15.56K
10237	MeowSpace MSPC	$0.00001607	0.51	$15.56K	$0.00001607	$0.00001599	$39.43	$16.04K	$15.56K
10238	Teddy the Tile Doge TEDDY	$0.000000000017	4.75	$15.55K	$0.000000000017	$0.000000000016	$175.55	$15.55K	$15.55K
10239	MARBITZ BITZ	$0.00001554	2.56	$15.55K	$0.00001563	$0.00001507	$18.72	$15.55K	$15.55K
10240	Nebula Ai NAIX	$0.0001553	0	$15.53K	$0	$0	$30.72	$15.53K	$15.53K
10241	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.00629 ₿0.000000070	$0.00405 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10242	FLOCKY FLOCKY	$0.00001556	0	$15.52K	$0	$0	$1.9	$15.52K	$15.52K
10243	Orcasm ORCASM	$0.00001866	-0.30	$15.52K	$0.00001936	$0.00001819	$130.15	$15.52K	$15.52K
10244	Cub Finance CUB	$0.001265 ₿0.000000042	1.37	$15.52K ₿1.05	$0.001277 ₿0.	$0.001234 ₿0.	$71.34 ₿0	$44.42K ₿1.48	$15.52K ₿1.05
10245	FACELESS FACELESS	$0.00001658	-34.09	$15.51K	$0.00002517	$0.00001633	$3.13K	$16.58K	$15.51K
10246	kittyspin KS	$0.00001552	-0.91	$15.51K	$0.00001565	$0.00001544	$13.86	$15.51K	$15.51K
10247	Decentralized Retirement Account DRA	$0.0000155	-0.91	$15.5K	$0.00001593	$0.00001537	$1.43	$15.5K	$15.5K
10248	Ricky The Raccoon RICKY	$0.00001548	-0.02	$15.49K	$0.00001574	$0.0000154	$188.86	$15.49K	$15.49K
10249	Spurdo SPURDO	$0.000000000037	2.94	$15.49K	$0.000000000037	$0.000000000035	$15.33	$15.49K	$15.49K
10250	FRUG FRUG	$0.00001578	4.12	$15.48K	$0.00001603	$0.00001486	$64.07	$15.48K	$15.48K
10251	MEMELESS COIN MEMELESS	$0.00001548	3.36	$15.45K	$0.00001569	$0.00001452	$2.26	$15.45K	$15.45K
10252	chibi CHIBI	$0.00001718	0	$15.46K	$0	$0	$2.03	$15.46K	$15.46K
10253	Pluto PLUTO	$0.00001542	6.52	$15.45K	$0.00001548	$0.00001441	$489.31	$15.45K	$15.45K
10254	TREN Protocol Token TREN	$0.0002095	0	$15.45K	$0	$0	$5.9	$209.53K	$15.45K
10255	The Anthropic Order TAO	$0.00001546	0.38	$15.44K	$0.00001565	$0.00001529	$75.57	$15.44K	$15.44K
10256	SimsAI SIMSAI	$0.00001544	1.95	$15.44K	$0.00001557	$0.00001468	$161.16	$15.44K	$15.44K
10257	ISTARAI by Virtuals ISTAR	$0.00001548	0	$15.41K	$0	$0	$157.95	$15.41K	$15.41K
10258	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10259	BabyMooDeng BABYDENG	$0.0000154	-1.31	$15.41K	$0.00001561	$0.0000152	$16.78	$15.41K	$15.41K
10260	WibWob WIBWOB	$0.00001567	4.71	$15.41K	$0.00001574	$0.00001473	$16.4	$15.41K	$15.41K
10261	Valentine Grok Companion VALENTINE	$0.00001542	4.76	$15.41K	$0.00001556	$0.00001467	$15.76	$15.41K	$15.41K
10262	Sator SAO	$0.00028 ₿0.000000047	-3.05	$15.4K ₿2.6	$0.0003031 ₿0.000000048	$0.0002751 ₿0.000000043	$13.04K ₿7.9	$140.02K ₿23.68	$15.4K ₿2.6
10263	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03947 ₿0.00000043	$0.03756 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10264	Fatalismftw FATAL	$0.0000001539	-1.62	$15.39K	$0.0000001564	$0.0000001534	$42.43	$15.39K	$15.39K
10265	Wrapped Everton (Kayen) WEFC	$0.0896	1.72	$15.38K	$0.09092	$0.08693	$888.55	$15.38K	$15.38K
10266	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10267	Lunar Snake Coin SNAKE2025	$0.00001548	3.86	$15.35K	$0.00001561	$0.00001464	$11.24	$15.35K	$15.35K
10268	GLO GLO	$0.00001533	0	$15.34K	$0	$0	$16.05	$15.34K	$15.34K
10269	ZIPPY $ZIPPY	$0.00002222	0	$15.34K	$0	$0	$19.52	$15.34K	$15.34K
10270	Sharki SHARKI	$0.00001548	3.67	$15.33K	$0.00001563	$0.00001471	$2.85	$15.33K	$15.33K
10271	SHIB ON SOLANA SHIB	$0.00001527	1.90	$15.3K	$0.00001552	$0.00001455	$39.32	$15.3K	$15.3K
10272	$1 $1	$0.00001529	0	$15.3K	$0	$0	$15.3	$15.3K	$15.3K
10273	Frog X Toad 6900 FXT	$0.0000002216	2.16	$15.29K	$0.0000002226	$0.0000002132	$27.2	$15.29K	$15.29K
10274	ERNIE $ERNIE	$0.00001832	3.65	$15.29K	$0.00001851	$0.00001747	$5.76	$15.29K	$15.29K
10275	Echain Network ECT	$0.0001066 ₿0.0000000042	0	$15.27K ₿0.39	$0	$0	$2.32 ₿0	$32K ₿1.27	$15.27K ₿0.39
10276	SLIME SLIME	$0.00001718	-1.94	$15.26K	$0.00001762	$0.00001705	$2.67	$15.26K	$15.26K
10277	Pyrin PYI	$0.00003379 ₿0.0000019	-3.18	$15.26K ₿0	$0.00003504 ₿0.0000020	$0.00003376 ₿0.0000014	$60.79K ₿22.58	$33.79K ₿1.91K	$15.26K ₿0
10278	WONEY WONEY	$0.00001749	-56.40	$15.25K	$0.00008241	$0.00001737	$35.13K	$15.25K	$15.25K
10279	WAGMI WAGMI	$0.00001523	0	$15.24K	$0	$0	$23.67	$15.24K	$15.24K
10280	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10281	Baby Base BASE	$0.000724	16.14	$15.2K	$0.000726	$0.0006138	$189.22	$15.2K	$15.2K
10282	Blue Signing Token BST	$0.00001521	2.82	$15.19K	$0.00001533	$0.00001447	$3.69	$15.19K	$15.19K
10283	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10284	GodsDotFun GODS	$0.00001898	0.71	$15.19K	$0.00001913	$0.00001868	$60.75	$18.98K	$15.19K
10285	The Meerkat Meme MEERKAT	$0.00001518	-0.13	$15.17K	$0.00001542	$0.00001491	$1.18	$15.17K	$15.17K
10286	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10287	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10288	Genesis GXN	$0.00001514	-2.64	$15.14K	$0.00001554	$0.00001498	$99.66	$15.14K	$15.14K
10289	Mr Mayonnaise the Cat MAYO	$0.00001514	0	$15.13K	$0	$0	$60.55	$15.13K	$15.13K
10290	qwqiao's minutes QWQIAO	$0.1514	0	$15.12K	$0	$0	$3.06	$15.12K	$15.12K
10290	Made In USA MADE	$0.00004228	0	$14.8K	$0	$0	$1.33	$14.8K	$14.8K
10291	ROOMCON ROOMCON	$0.00001981	3.89	$15.11K	$0.00001981	$0.00001885	$90.22	$15.11K	$15.11K
10292	Rina By Arc RINA	$0.00001509	3.26	$15.1K	$0.00001535	$0.00001434	$94.1	$15.1K	$15.1K
10293	bruv BRUV	$0.0000151	-8.85	$15.1K	$0.00001675	$0.00001438	$588.23	$15.1K	$15.1K
10294	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10295	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.4169 ₿0.0000046	$0.4088 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10296	PEPECASH PEPECASH	$0.00002165	-0.50	$15.08K	$0.00002176	$0.00002139	$29.31	$15.08K	$15.08K
10297	pleb PLEB	$0.00001578	1.73	$15.08K	$0.00001599	$0.00001502	$12.97	$15.08K	$15.08K
10298	MatrixETF MDF	$0.0003607 ₿0.000000018	-0.41	$15.07K ₿0.79	$0.0003624 ₿0.000000020	$0.0003605 ₿0.000000018	$11.51K ₿0.24	$362.34K ₿18.99	$15.07K ₿0.79
10299	Yobi YOBI	$0.00000003579	0.96	$15.06K	$0.00000003599	$0.00000003538	$2.92	$15.06K	$15.06K
10300	Fortress FTS	$0.001517 ₿0.000000045	3.79	$15.06K ₿0.38	$0.001517	$0.001459	$36.07 ₿0	$15.18K ₿0.45	$15.06K ₿0.38
10301	QuantifyAI QGG	$0.00001506	0	$15.05K	$0	$0	$79.82	$15.05K	$15.05K
10302	Ecliptic ECLIPTIC	$0.00001503	-97.69	$15.03K	$0.0006767	$0.000008509	$277.99K	$15.03K	$15.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}