Página de Resultados 103 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 103

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9107	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9108	Bitcoin Cat SASHA	$0.00001098	0	$10.99K	$0	$0	$164.84	$10.99K	$10.99K
9110	Team Canguro CANGURO	$0.00001097	0	$10.96K	$0	$0	$4.21	$10.96K	$10.96K
9111	Hornt HORNT	$0.00001096	1.53	$10.96K	$0.00001099	$0.00001073	$87.22	$10.96K	$10.96K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004449 ₿0.00000000041	$0.00002754 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9113	Habi HABI	$0.00001103	0.34	$10.94K	$0.00001125	$0.0000109	$45.95	$10.94K	$10.94K
9114	Earn Network EARN	$0.00001824 ₿0.000000016	4.60	$10.93K ₿10.03	$0.00001824 ₿0.000000016	$0.0000173 ₿0.000000015	$24.53K ₿0.99	$182.35K ₿167.25	$10.93K ₿10.03
9115	TRUMP WIF EAR WIFEAR	$0.000011	0.97	$10.93K	$0.00001114	$0.00001085	$59.49	$10.93K	$10.93K
9116	Stadium Coin STADIUM	$0.00001093	-1.46	$10.92K	$0.00001143	$0.00001022	$1.25K	$10.92K	$10.92K
9117	Kapi Plara KAPI	$0.00001096	1.32	$10.92K	$0.00001098	$0.00001073	$14.16	$10.92K	$10.92K
9118	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04668 ₿0.00000043	$0.0438 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9119	CortexZero CORTEXZERO	$0.00001089	0	$10.88K	$0	$0	$10.18	$10.88K	$10.88K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1339 ₿0.0000012	$0.1286 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Electric Dog Modish EDM	$0.00001087	0	$10.88K	$0	$0	$700.56	$10.88K	$10.88K
9121	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9122	Surfing Coco COCO	$0.00001373	1.67	$10.87K	$0.00001373	$0.00001339	$22.34	$10.87K	$10.87K
9123	Beer Can Island BCI	$0.00001084	2.81	$10.85K	$0.00001103	$0.00001056	$120.49	$10.85K	$10.85K
9124	CHILLA CHILLA	$0.00001085	0.79	$10.86K	$0.00001112	$0.00001069	$3.85	$10.86K	$10.86K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9125	Zoo World ZOO	$0.00001084	-1.32	$10.85K	$0.00001122	$0.00001079	$82.35	$10.85K	$10.85K
9126	Ser Alpha SERALPHA	$0.00001084	0	$10.84K	$0	$0	$2.48	$10.84K	$10.84K
9127	ANGRYGUY ANGRYGUY	$0.00001085	1.20	$10.84K	$0.00001106	$0.00001064	$135.42	$10.84K	$10.84K
9128	Kosher Katz K	$0.00001081	0	$10.82K	$0	$0	$328.92	$10.82K	$10.82K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002643 ₿0.0000000024	$0.0002477 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	NUMCAT NUM	$0.00001083	0	$10.82K	$0	$0	$3.53	$10.82K	$10.82K
9130	dog with egg on head EGG	$0.00001079	0.32	$10.78K	$0.00001102	$0.00001061	$46.12	$10.78K	$10.78K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01088 ₿0.00000010	$0.01086 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Pitty the Pitbull PITTY	$0.00001079	0	$10.79K	$0	$0	$10.28	$10.79K	$10.79K
9132	SATOSHI NAKAMOTO (SOL) $GODFATHER	$0.00001078	0.90	$10.78K	$0.00001086	$0.00001058	$116.66	$10.78K	$10.78K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9133	Hasbulla's Chicken CONOR	$0.00001078	0	$10.76K	$0	$0	$1.53	$10.76K	$10.76K
9134	gib GIB	$0.00001076	-9.63	$10.76K	$0.00001192	$0.00001076	$540.21	$10.76K	$10.76K
9135	Fish Cat FAT	$0.000001069	0	$10.7K	$0	$0	$28.9	$10.7K	$10.7K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007402 ₿0.000000069	$0.003619 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Cat Duck CUCK	$0.00001069	0	$10.7K	$0	$0	$25.45	$10.7K	$10.7K
9137	Croco $CROCO	$0.00001068 ₿0.00000000032	-14.23	$10.69K ₿0.32	$0.00004119 ₿0.00000000038	$0.00003083 ₿0.00000000029	$10.71 ₿0.02	$10.69K ₿0.32	$10.69K ₿0.32
9138	Frogo The Lord FROGO	$0.00001646	0	$10.67K	$0	$0	$4.56	$10.67K	$10.67K
9139	TXNScan TXN	$0.0001065	-0.11	$10.66K	$0.0001066	$0.0001065	$16.73	$10.66K	$10.66K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	McBROKEN MCBROKEN	$0.00001075 ₿0.00000000025	-2.34	$10.65K ₿0	$0.00002753 ₿0.00000000025	$0.00002618 ₿0.00000000024	$51.36 ₿0	$10.65K ₿0.24	$10.65K ₿0
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	MAMOON MAMOON	$0.00001108	-2.03	$10.63K	$0.0000115	$0.00001102	$108.36	$11.08K	$10.63K
9142	Type Shit TYPE	$0.0000106	-4.79	$10.6K	$0.00001113	$0.00001054	$349.39	$10.6K	$10.6K
9143	i aped APED	$0.00001061	-0.20	$10.59K	$0.00001067	$0.00001061	$16.66	$10.59K	$10.59K
9144	BitOrbit BITORB	$0.0002405 ₿0.000000014	12.55	$10.59K ₿0.62	$0.0002448 ₿0.000000014	$0.0002137 ₿0.000000014	$307.23 ₿0	$240.58K ₿14.01	$10.59K ₿0.62
9145	Super President Trump 47 TRUMP47	$0.00001056	1.01	$10.55K	$0.00001059	$0.00001033	$1.99	$10.55K	$10.55K
9146	Virus Protocol VIRUS	$0.00001055	0	$10.53K	$0	$0	$9.84	$10.53K	$10.53K
9147	Mubarak Sol MUBARAK	$0.00001055	8.73	$10.52K	$0.00001201	$0.000009629	$1.1K	$10.52K	$10.52K
9148	Rosie the Robot ROSIE	$0.00001053	1.73	$10.52K	$0.00001053	$0.00001018	$13.59	$10.52K	$10.52K
9149	King Assad Game KING	$0.0000001051	0	$10.52K	$0	$0	$4.7	$10.52K	$10.52K
9150	slurp SLURP	$0.0000105	0.98	$10.51K	$0.00001057	$0.00001031	$11.31	$10.51K	$10.51K
9151	Moji MOJI	$0.0000105	0	$10.51K	$0	$0	$5.66	$10.51K	$10.51K
9152	Yuna AI YUNA	$0.00001049	0.59	$10.5K	$0.00001049	$0.00001029	$10.5	$10.5K	$10.5K
9153	Longcat LONG	$0.00001046	1.43	$10.47K	$0.00001064	$0.00001023	$1.47	$10.47K	$10.47K
9154	LGCY Network LGCY	$0.0000008494 ₿0.0000000036	1.30	$10.45K ₿44.35	$0.0000008507 ₿0.0000000037	$0.0000008276 ₿0.0000000035	$9.5 ₿0.15	$21.49K ₿182.95	$10.45K ₿44.35
9155	DASH DASH	$0.00001043	0	$10.44K	$0	$0	$12.66	$10.44K	$10.44K
9156	Black Swan SWAN	$0.00001043	-1.05	$10.44K	$0.00001072	$0.00001038	$1.21	$10.44K	$10.44K
9157	LIL BUB BUB	$0.0000104	-0.03	$10.4K	$0.0000105	$0.00001028	$22.75	$10.4K	$10.4K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.00484 ₿0.000000045	$0.004066 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	Xena Finance XEN	$0.00001409 ₿0.000000065	4.08	$10.39K ₿8.09	$0.00001444 ₿0.000000066	$0.00001354 ₿0.000000064	$14.39 ₿0	$14.09K ₿64.82	$10.39K ₿8.09
9159	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001583 ₿0.0000000000014	$0.0000001543 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9160	KOI KOI	$0.00001039	-0.12	$10.39K	$0.00001044	$0.00001034	$10.11	$10.39K	$10.39K
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9161	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9162	BeraFi BERAFI	$0.00005826	-0.02	$10.37K	$0.00005891	$0.00005639	$282.18	$46.61K	$10.37K
9163	Pew Pew PEW	$0.00001155	0	$10.37K	$0	$0	$1.26	$10.37K	$10.37K
9164	Cool COOL	$0.00001037	0	$10.37K	$0	$0	$3.16	$10.37K	$10.37K
9165	Licker LICKER	$0.00001066	0	$10.35K	$0	$0	$105.6	$10.35K	$10.35K
9166	Komet KOMET	$0.00000036	0	$10.33K	$0	$0	$5.84	$10.33K	$10.33K
9167	Museum Of Influencers MOFI	$0.00001043	0	$10.32K	$0	$0	$1.01	$10.32K	$10.32K
9168	Mozart MOZART	$0.00001034	1.25	$10.32K	$0.00001056	$0.0000101	$22.47	$10.32K	$10.32K
9169	Poshi World POSHI	$0.00001031	0	$10.32K	$0	$0	$49.11	$10.32K	$10.32K
9170	VORTEX VRTX	$0.0001258	0	$10.32K	$0	$0	$25.17	$11.2K	$10.32K
9171	Spectral Sight SIGHT	$0.0000103	2.97	$10.3K	$0.0000103	$0.00001001	$2.39	$10.3K	$10.3K
9172	First Meme LOLCAT	$0.00001033	0	$10.29K	$0	$0	$16.05	$10.29K	$10.29K
9173	dawg DAWG	$0.00001025	0.38	$10.24K	$0.00001046	$0.00001015	$35.09	$10.24K	$10.24K
9174	winston spider monkey WINSTON	$0.00001028	-1.53	$10.29K	$0.00001048	$0.00001024	$1.26	$10.29K	$10.29K
9175	Stressed Guy STRESSGUY	$0.00001026	0	$10.27K	$0	$0	$5.14	$10.27K	$10.27K
9176	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4614 ₿0.0000043	$0.4423 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9177	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9178	MacaronSwap MCRN	$0.01242 ₿0.00000099	2.84	$10.25K ₿0.83	$0.1063 ₿0.00000099	$0.1031 ₿0.00000097	$1.97 ₿0.28	$76.13K ₿5.75	$10.25K ₿0.83
9179	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	WagyuSwap WAG	$0.0002185 ₿0.000000037	0.01	$10.22K ₿1.76	$0.0002273 ₿0.000000039	$0.0002142 ₿0.000000036	$1.67K ₿0.37	$109.29K ₿18.78	$10.22K ₿1.76
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	UBS USD Money Market Investment Fund Token UMINT	$102.21	0.01	$10.22K	$102.21	$102.13	$0	$10.22K	$10.22K
9182	Doggo DOGGO	$0.00001022	0	$10.22K	$0	$0	$51.67	$10.22K	$10.22K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001336 ₿0.000000000012	$0.000001249 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9183	Mare Finance MARE	$0.0001634 ₿0.000000016	-4.96	$10.21K ₿1.01	$0.001903 ₿0.000000017	$0.001783 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9184	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04165 ₿0.00000039	$0.03438 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9185	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9186	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9187	vampAIre squid VS	$0.00001019	0	$10.18K	$0	$0	$92.86	$10.18K	$10.18K
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	Barking Dog BARK	$0.00001022	0.35	$10.18K	$0.00001039	$0.00001001	$2.01	$10.18K	$10.18K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001324 ₿0.000000012	$0.001276 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	dancing triangle TRIANGLE	$0.00001029 ₿0.0000000035	-16.90	$10.17K ₿0	$0.0004833 ₿0.0000000045	$0.0003728 ₿0.0000000035	$4.7 ₿0.09	$10.17K ₿3.46	$10.17K ₿0
9190	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9191	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.06 ₿0.00025	$25.98 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}