Página de Resultados 103 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 103

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	MEGAonEth MEGA	$0.00006073	0	$6.07K	$0	$0	$503.73	$6.07K	$6.07K
9216	SolPod SOLPOD	$0.00000607 ₿0.0000000045	20.07	$6.06K ₿0	$0.0004996 ₿0.0000000055	$0.0003406 ₿0.0000000037	$34.37 ₿2.4	$6.06K	$6.06K ₿0
9217	DWOG THE DOG DWOG	$0.000006129	0	$6.06K	$0	$0	$6.48	$6.06K	$6.06K
9218	Pumpkin PKIN	$0.00000608	0	$6.06K	$0	$0	$1.21	$6.06K	$6.06K
9219	HAKU HAKU	$0.000006059	0	$6.06K	$0	$0	$2.09	$6.06K	$6.06K
9220	NOT A CHILL GUY PHILLIP	$0.00000607	0	$6.05K	$0	$0	$1.48	$6.05K	$6.05K
9221	abcde coin ABCDE	$0.000007669	0	$6.04K	$0	$0	$8.15	$7.06K	$6.04K
9222	GREEN WIZARD MAGIC	$0.0000061	1.60	$6.04K	$0.00000609	$0.000005849	$32.17	$6.1K	$6.04K
9223	Sagel The Sad Guy SAGEL	$0.000006289	5.48	$6.01K	$0.00000627	$0.000005879	$435.34	$6.27K	$6.01K
9224	Maru Taro TARO	$0.000006019	0	$6.02K	$0	$0	$1.11	$6.02K	$6.02K
9225	FROP FROP	$0.000006409	0	$6.01K	$0	$0	$4.77	$6.01K	$6.01K
9226	pewpew PEWPEW	$0.00000601	2.48	$6K	$0.00000601	$0.00000582	$9.02	$6K	$6K
9227	GHIBLI CHAD GHIBLICHAD	$0.000006	1.41	$6K	$0.00000601	$0.00000574	$31.28	$6K	$6K
9228	cancer CANCER	$0.000006	0	$6K	$0	$0	$24.5	$6K	$6K
9229	MEN MEN	$0.0000005977	-1.47	$5.97K	$0.0000006104	$0.0000005894	$19.4	$5.97K	$5.97K
9230	Kozue KOZUE	$0.00002985	-0.05	$5.97K	$0.00003017	$0.00002947	$8.95	$5.97K	$5.97K
9231	Good Martian GM	$0.00000598	0	$5.96K	$0	$0	$3.13	$5.96K	$5.96K
9232	Vertex $VERTEX	$0.00000601	0	$5.96K	$0	$0	$52.92	$5.96K	$5.96K
9233	DCA420 Meme Index DCA	$0.00000598	4.82	$5.97K	$0.000006	$0.000005689	$6.64	$5.97K	$5.97K
9234	peep PEEP	$0.000006209	-2.84	$5.95K	$0.00000643	$0.000006209	$1.34	$5.95K	$5.95K
9235	The Almighty Loaf LOAF	$0.000005969	0.57	$5.95K	$0.000006029	$0.000005869	$150.84	$5.95K	$5.95K
9236	Moonft MTC	$0.01799 ₿0.000014	-6.01	$5.94K ₿4.62	$0.02216 ₿0.000014	$0.0166 ₿0.000013	$181.42K ₿2.62	$1.8M ₿1.4K	$5.94K ₿4.62
9237	Rebel by Virtuals REBELZ	$0.00000592	-55.70	$5.92K	$0.00001496	$0.00000575	$3.41K	$5.92K	$5.92K
9238	Tsutsuji TSU	$0.00000591	0	$5.91K	$0	$0	$7.03	$5.91K	$5.91K
9239	Oia Oia Cat OIACAT	$0.00000589	1.27	$5.89K	$0.00000592	$0.00000573	$1.41	$5.89K	$5.89K
9240	PopFrog POPFROG	$0.000005879	-2.16	$5.87K	$0.000006049	$0.000005859	$2.03	$5.87K	$5.87K
9241	Wrapped Filecoin (Universal) UFIL	$2.51	-7.26	$5.87K	$2.71	$2.49	$233.61	$5.87K	$5.87K
9242	Float Protocol BANK	$0.04366 ₿0.000015	-44.77	$5.87K ₿2.15	$0.08042 ₿0.000016	$0.04329 ₿0.000015	$1.35M ₿0.17	$14.42K ₿4.88	$5.87K ₿2.15
9243	fUm cOiNn FUM	$0.000006299	-2.24	$5.84K	$0.000006459	$0.000006229	$5.62	$5.84K	$5.84K
9244	PAMP PAMP	$0.000005839	0	$5.84K	$0	$0	$3.05	$5.84K	$5.84K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.008991 ₿0.000000099	$0.008436 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	Baby Monkey BONKEY	$0.000005839	0	$5.83K	$0	$0	$82.14	$5.83K	$5.83K
9246	Moneta MNTA	$0.001942	0	$5.83K	$0	$0	$124.27	$5.83K	$5.83K
9247	Decentralized AI Organization DAIO	$0.00000583	0	$5.82K	$0	$0	$3.87	$5.82K	$5.82K
9248	Satushi Nukumutu $NUKUMUTU	$0.00000806	0	$5.8K	$0	$0	$1.34	$5.8K	$5.8K
9249	Cholo Pepe CHOLO	$0.000005789	0	$5.79K	$0	$0	$1.17	$5.79K	$5.79K
9250	Rilcoin RIL	$0.0003122 ₿0.0000000035	4.04	$5.78K ₿0.07	$0.0003131 ₿0.0000000041	$0.0002988 ₿0.0000000033	$1.81K ₿0	$5.78K ₿0.07	$5.78K ₿0.07
9251	Thats Crazy CRAZY	$0.000005769	0	$5.77K	$0	$0	$2.72	$5.77K	$5.77K
9252	KYRA KYRA	$0.00000616	0	$5.76K	$0	$0	$2.79	$5.76K	$5.76K
9253	Pepek Philippe PEPEK	$0.000006409	6.33	$5.67K	$0.000006309	$0.00000591	$77.32	$5.67K	$5.67K
9254	Joi JOI	$0.000005759	0.70	$5.76K	$0.000005769	$0.00000563	$9.99	$5.76K	$5.76K
9255	Tech Deck Turtle TDT	$0.00000572	0	$5.72K	$0	$0	$33.03	$5.72K	$5.72K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9256	RizzmasEve RIZZMASEVE	$0.00000573	0	$5.72K	$0	$0	$1.12	$5.72K	$5.72K
9257	Particle PRTCLE	$0.002259 ₿0.000000040	1.21	$5.71K ₿0.1	$0.00226 ₿0.000000040	$0.002232 ₿0.000000039	$1.7 ₿0	$5.71K ₿0.1	$5.71K ₿0.1
9258	Sharp AI [OLD] SHARP	$0.000005699	0	$5.7K	$0	$0	$168.1	$5.7K	$5.7K
9259	GONG GONG	$0.000002849	0	$5.69K	$0	$0	$2.84	$5.69K	$5.69K
9260	Instadapp WBTC IWBTC	$96,507 ₿1.074	2.64	$5.69K ₿0.12	$96,382 ₿1.074	$93,099 ₿1.074	$0 ₿0	$5.69K ₿0.12	$5.69K ₿0.12
9261	ETHforestAI ETHFAI	$0.0000002519 ₿0.000000000046	-2.72	$5.69K ₿1.05	$0.0000002617 ₿0.000000000047	$0.0000002511 ₿0.000000000046	$22.92 ₿0	$25.09K ₿4.63	$5.69K ₿1.05
9262	Sophie Klein KLEIN	$0.000005689	0.49	$5.68K	$0.00000572	$0.00000547	$50.45	$5.68K	$5.68K
9263	Abdulrozik's Camel BURGIIR	$0.000005679	0	$5.68K	$0	$0	$1.19	$5.68K	$5.68K
9264	Normie NORM	$0.000005679	0	$5.67K	$0	$0	$65.31	$5.67K	$5.67K
9265	Ghibli Elon GHIBLI ELON	$0.00000563	1.26	$5.63K	$0.00000564	$0.00000537	$21.64	$5.63K	$5.63K
9266	SUKI SUKI	$0.00003059	-0.68	$5.62K	$0.00003084	$0.00003059	$125.31	$5.62K	$5.62K
9267	0xPrivacy 0XP	$0.00004673	0.08	$5.61K	$0.00004712	$0.00004606	$15.41	$5.61K	$5.61K
9268	Moon The Cat MOON	$0.000005869	-2.64	$5.61K	$0.00000607	$0.000005869	$40.75	$5.87K	$5.61K
9269	Micu MICU	$0.00000562	0	$5.6K	$0	$0	$1.42	$5.6K	$5.6K
9270	Dark Wolf DWOLF	$0.000005609	0	$5.6K	$0	$0	$4.65	$5.6K	$5.6K
9271	Lunarium XLN	$0.0000959 ₿0.0000000040	0.01*	$5.59K ₿0.21	$0.00009644 ₿0.0000000039	$0.00009579 ₿0.0000000038	$0.39 ₿0.01	$5.59K ₿0.21	$5.59K ₿0.21
9272	No Mans Land NML	$0.000005859	0	$5.56K	$0	$0	$66.68	$5.56K	$5.56K
9273	KOOKY KOOKY	$0.00000553	0	$5.53K	$0	$0	$22.14	$5.53K	$5.53K
9274	ClownWorld CLOWN	$0.00000556	0.25	$5.49K	$0.000005589	$0.00000527	$148.44	$5.49K	$5.49K
9275	1900Rugrat RUGRAT	$0.000005489	0	$5.49K	$0	$0	$52.49	$5.49K	$5.49K
9276	PEEKING DUCK QWACK	$0.00000548	0	$5.48K	$0	$0	$54.8	$5.48K	$5.48K
9277	Tyler TYLER	$0.00006122	0	$5.48K	$0	$0	$26.9	$5.48K	$5.48K
9278	Hack Token HACK	$0.000005489	0	$5.48K	$0	$0	$5.61	$5.48K	$5.48K
9279	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06392 ₿0.00000070	$0.05921 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9280	Bubblu BUBBLU	$0.00000547	0	$5.47K	$0	$0	$9.21	$5.46K	$5.47K
9281	LIFE LIFE	$0.00000546	0	$5.46K	$0	$0	$63.88	$5.46K	$5.46K
9282	Degen The Otter DGEN	$0.000005789	0	$5.45K	$0	$0	$1.34	$5.78K	$5.45K
9283	GOAT GAINS GGAINS	$0.00000545	0	$5.45K	$0	$0	$6.16	$5.45K	$5.45K
9284	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02642 ₿0.00000029	$0.01488 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9285	Nebula NEB	$0.000005439	0	$5.44K	$0	$0	$100.28	$5.44K	$5.44K
9286	DeCats DECATS	$0.5434 ₿0.00027	0.20	$5.43K ₿2.77	$0.5473 ₿0.00027	$0.527 ₿0.00026	$51.49 ₿0.41	$5.43K ₿2.77	$5.43K ₿2.77
9287	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	DOKI DOKI	$0.00003568 ₿0.000000035	0.15	$5.43K ₿0	$0.00003601 ₿0.000000037	$0.00003466 ₿0.000000033	$14.19 ₿0.05	$6.07K ₿35.88	$5.43K ₿0
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9289	Millionaire MLNR	$0.00000564	2.09	$5.41K	$0.000005669	$0.000005499	$13.05	$5.41K	$5.41K
9290	Respect The Pump PUMP	$0.000005429	1.11	$5.4K	$0.000005489	$0.000005309	$244.38	$5.4K	$5.4K
9291	Santa Pepe SANTAPEPE	$0.000005429	2.90	$5.38K	$0.000005419	$0.00000512	$18.66	$5.38K	$5.38K
9292	AInalyzr AINAL	$0.000005699	0	$5.37K	$0	$0	$29.86	$5.37K	$5.37K
9293	Mobcat MOB	$0.00000536	0	$5.36K	$0.00000536	$0.00000536	$46.12	$5.36K	$5.36K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	CorionX CORX	$0.00005607 ₿0.0000000041	4.19	$5.35K ₿0.4	$0.00005607 ₿0.0000000041	$0.00005293 ₿0.0000000040	$8.5 ₿0	$22.43K ₿1.67	$5.35K ₿0.4
9295	INSORA AI $INSORA	$0.00005347	0	$5.35K	$0	$0	$17.57	$5.35K	$5.35K
9296	Nomad NOM	$0.000005339	0	$5.34K	$0	$0	$1.19	$5.34K	$5.34K
9297	Opriva AI OPRV	$0.00005336	0	$5.34K	$0	$0	$5.58	$5.34K	$5.34K
9298	Pivot AI $PIVOT	$0.00005335	-0.53	$5.33K	$0.00005394	$0.00005334	$1.91	$5.33K	$5.33K
9299	Moo Tun MOOTUN	$0.00005433	19.14	$5.33K	$0.00005445	$0.00004508	$1.21K	$5.33K	$5.33K
9300	Tendie TENDIE	$0.000005319	0	$5.31K	$0	$0	$33.65	$5.31K	$5.31K
9301	MX69420 MX	$0.0000764	4.28	$5.28K	$0.00007626	$0.00007315	$52.04	$5.28K	$5.28K
9302	Zether ZTH	$0.00000089	-85.55	$5.27K	$0.00000616	$0.00000055	$1.37K	$5.27K	$5.27K
9303	Gambly.io GMBLY	$0.000005259	0	$5.26K	$0	$0	$4.01	$5.26K	$5.26K
9304	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9305	Chengshi CHENG	$0.00000624	0	$5.25K	$0	$0	$2.53	$5.25K	$5.25K
9306	Luna Rush LUS	$0.0002359 ₿0.000000041	-4.67	$5.24K ₿0.91	$0.000249 ₿0.000000045	$0.0002349 ₿0.000000040	$702.98 ₿0.35	$82.84K ₿14.39	$5.24K ₿0.91
9307	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9308	Flycat FLYCAT	$0.000005239	0	$5.24K	$0	$0	$3.65	$5.24K	$5.24K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}