Página de Resultados 103 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 103

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10212	KAPSEL KAPSEL	$0.00000518	0	$5.02K	$0	$0	$4.78	$5.02K	$5.02K
10213	MEMECAST.AI MCAI	$0.00000502	0	$5.02K	$0	$0	$1.5	$5.02K	$5.02K
10214	Vertex $VERTEX	$0.000005059	0	$5.02K	$0	$0	$21.47	$5.02K	$5.02K
10215	XPowermine.com XPOW [OLD] XPOW	$0.00002125 ₿0.0000000080	-3.24	$4.99K ₿0	$0.000894 ₿0.0000000083	$0.000836 ₿0.0000000077	$25.76 ₿0.01	$5.58K ₿0.91	$4.99K ₿0
10216	Baby Axol BBAXOL	$0.000000499	0	$4.99K	$0	$0	$1.65	$4.99K	$4.99K
10217	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$2.53K	$4.96K
10218	Moonland Metaverse Token MTK	$0.00008503	0	$4.96K	$0	$0	$3.55	$53.96K	$4.96K
10219	Chill Guy's Friend SUZAN	$0.000004959	0.43	$4.96K	$0.000004969	$0.00000492	$12.39	$4.96K	$4.96K
10220	$WEN (Stacks) WEN	$0.0000059	0	$4.95K	$0	$0	$6.5	$4.95K	$4.95K
10221	SNOOPYBABE SBABE	$0.0000004951 ₿0.00000000020	-18.96	$4.95K ₿0	$0.0000286 ₿0.00000000026	$0.00002122 ₿0.00000000019	$2.12 ₿0.1	$4.95K ₿2.06	$4.95K ₿0
10222	Nameless NAME	$0.00000495	0	$4.95K	$0	$0	$10.63	$4.95K	$4.95K
10223	Joi JOI	$0.00000494	0.64	$4.94K	$0.00000494	$0.000004889	$3.71	$4.94K	$4.94K
10224	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10225	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10225	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10226	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10227	Bull BULL	$0.00000492	0	$4.92K	$0	$0	$196.88	$4.92K	$4.92K
10228	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10229	Amino AI AMAI	$0.00000494	0	$4.92K	$0	$0	$16.96	$4.92K	$4.92K
10230	I wish I held REGRET	$0.000004909	0	$4.9K	$0	$0	$1.84	$4.9K	$4.9K
10231	ROLLIE ROLLIE	$0.000004909	0	$4.9K	$0	$0	$8.64	$4.9K	$4.9K
10232	ZenMemory AI ZMEN	$0.000004869	0	$4.87K	$0	$0	$18.09	$4.87K	$4.87K
10233	GLOOM GLOOM	$0.00000679	0	$4.84K	$0	$0	$8.64	$6.44K	$4.84K
10234	CatBread CB	$0.00000484	0	$4.84K	$0	$0	$11.83	$4.84K	$4.84K
10235	Indian Premier League Fan Token IPL	$0.00000483	0	$4.83K	$0	$0	$8.4	$4.83K	$4.83K
10236	Sorra SOR	$0.00006234	0	$4.83K	$0	$0	$19.24	$6.23K	$4.83K
10237	Apartment APARTMENT	$0	3.47	$4.82K	$0	$0	$6.1	$4.82K	$4.82K
10238	CT100 INDEX CT100	$0.000004819	0	$4.8K	$0	$0	$29.47	$4.8K	$4.8K
10239	SolBae AI BAE	$0.000004819	3.36	$4.82K	$0.000004989	$0.00000459	$48.2	$4.82K	$4.82K
10240	TUNP$ TUNP	$0.000004809	0	$4.79K	$0	$0	$1.79	$4.79K	$4.79K
10241	Upril UPRIL	$0.000004789	0	$4.79K	$0	$0	$14.09	$4.79K	$4.79K
10242	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10243	Ava The Golden Tiger AVA	$0.001209	0	$4.78K	$0	$0	$101.36	$4.78K	$4.78K
10244	DOGMOM DOGMOM	$0.000005259	0	$4.78K	$0	$0	$2.36	$4.78K	$4.78K
10245	Emotional Support Dog MAGNUS	$0.000004909	0	$4.76K	$0	$0	$4.35	$4.76K	$4.76K
10246	DarkCrypto Share SKY	$0.05872 ₿0.000037	-0.96	$4.74K ₿2.98	$0.05939 ₿0.000038	$0.05818 ₿0.000036	$2.16 ₿0	$4.74K ₿2.65	$4.74K ₿2.98
10247	KAKA the cat KAKA	$0.0000004729	0	$4.73K	$0	$0	$6.17	$4.73K	$4.73K
10248	NoDev AI NODEV	$0.00000475	0	$4.73K	$0	$0	$4.02	$4.73K	$4.73K
10249	BitOrbit BITORB	$0.0001069 ₿0.000000014	0	$4.71K ₿0.62	$0.001504 ₿0.000000014	$0.001504 ₿0.000000014	$46.49 ₿0	$106.94K ₿14.01	$4.71K ₿0.62
10250	Alpaca ALPACA	$0.000004699	0	$4.69K	$0	$0	$4.23	$4.69K	$4.69K
10251	Buddy BUDDY	$0.000004899	0	$4.68K	$0.000004899	$0.000004899	$60.86	$4.68K	$4.68K
10252	Bubbo BUBO	$0.00000468	-3.46	$4.68K	$0.00000484	$0.000004609	$1.38	$4.68K	$4.68K
10253	NOTDOG NOTDOG	$0.00000004672	0	$4.67K	$0	$0	$33.04	$4.67K	$4.67K
10254	Dawg World DAWG	$0.00000468	-1.04	$4.67K	$0.000004789	$0.00000467	$1.17	$4.67K	$4.67K
10255	Yeet The Yeti YEET	$0.000005159	0	$4.65K	$0	$0	$17.94	$5.16K	$4.65K
10256	SupportFi AI SFAI	$0.004645	0	$4.65K	$0	$0	$3.64	$4.65K	$4.65K
10257	FORKY FORKY	$0.000004629	0.14	$4.63K	$0.00000467	$0.00000459	$6.15	$4.63K	$4.63K
10258	GENIE AI GENIE	$0.0004606	-0.12	$4.61K	$0.0004611	$0.0004594	$251.53	$4.61K	$4.61K
10259	TCAP TCAP	$417.66	23.06	$4.61K	$509.71	$332.16	$608.32	$4.61K	$4.61K
10260	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10261	SolPages SOLP	$0.000004989	-0.53	$4.56K	$0.00000504	$0.00000494	$4.99	$4.56K	$4.56K
10262	toby TOBY	$0.00000456	0	$4.56K	$0	$0	$2.06	$4.56K	$4.56K
10264	PEPECAT PEPECAT	$0.000004539	0	$4.54K	$0	$0	$11.57	$4.54K	$4.54K
10265	crippleguy CRIP	$0.000004539	0	$4.54K	$0	$0	$2.13	$4.54K	$4.54K
10266	CheckerChain CHECKR	$0.00002778 ₿0.000000010	-6.60	$4.54K ₿1.64	$0.001248 ₿0.000000011	$0.001124 ₿0.000000010	$0.38 ₿0.26	$58.35K ₿24.26	$4.54K ₿1.64
10267	uPlexa UPX	$0.000001729 ₿0.00000000011	-2.04	$4.54K ₿0.29	$0.00000176 ₿0.00000000011	$0.000001729 ₿0.00000000011	$0.91 ₿0	$4.54K ₿1.17	$4.54K ₿0.29
10268	TXA TXA	$0.00029 ₿0.00000065	-0.01*	$4.54K ₿10.3	$0.00029 ₿0.00000069	$0.00029 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10269	Dank Frog DANK	$0.000004539	0	$4.53K	$0	$0	$1.03	$4.53K	$4.53K
10270	BIG JIM BIGJIM	$0.000000004583	0	$4.53K	$0	$0	$1.31	$4.53K	$4.53K
10271	Screaming Hyrax HYRAX	$0.000004519	0	$4.52K	$0	$0	$15.67	$4.52K	$4.52K
10272	DRINK DRINK	$0.00002373	-3.85	$4.51K	$0.00002468	$0.00002373	$90.79	$17.11K	$4.51K
10273	Ketnipz NIPZ	$0.00000451	0	$4.5K	$0	$0	$17.16	$4.5K	$4.5K
10274	Dognus DOGNUS	$0.00000008697	1.29	$4.5K	$0.00000008763	$0.00000008579	$1.22	$4.5K	$4.5K
10275	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10276	loading LOADING	$0.00000501	0	$4.5K	$0	$0	$1.43	$4.5K	$4.5K
10277	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10278	BSClaunch BSL	$0.0006994 ₿0.000000031	0.99	$4.48K ₿0.2	$0.0007009 ₿0.000000034	$0.0006901 ₿0.000000030	$70.2 ₿0.1	$69.94K ₿3.17	$4.48K ₿0.2
10279	Archi AI ARAI	$0.004471	0	$4.47K	$0	$0	$7.48	$4.47K	$4.47K
10280	Space SPACE	$0.000004519	0	$4.47K	$0	$0	$1.04	$4.47K	$4.47K
10281	TridentDAO PSI	$0.002131 ₿0.00000015	-2.57	$4.47K ₿0.33	$0.002223 ₿0.00000015	$0.002092 ₿0.00000015	$59.31K ₿0.87	$20.1K ₿1.48	$4.47K ₿0.33
10282	BeraFi BERAFI	$0.00002508	-12.95	$4.47K	$0.00002881	$0.00002506	$107.37	$20.07K	$4.47K
10283	Based Department HELLO	$0.000004459	0	$4.46K	$0	$0	$0.97	$4.46K	$4.46K
10284	1ex 1EX	$0.000009399 ₿0.0000043	-1.05	$4.44K ₿677.95	$0.0000095 ₿0.0000047	$0.000009399 ₿0.0000039	$4.54 ₿14.96	$9.4K ₿4.34K	$4.44K ₿677.95
10285	GachaAI GACHA	$0.0000045	0	$4.42K	$0	$0	$1.5	$4.42K	$4.42K
10286	Rizzo the Rat RIZZO	$0.0000074	1.83	$4.4K	$0.000007549	$0.00000715	$1.11	$7.38K	$4.4K
10287	A Trippy Ape TRIP	$0.00000948	-2.31	$4.35K	$0.00000971	$0.000009219	$1.61	$9.48K	$4.35K
10288	Bitspawn SPWN	$0.000006 ₿0.0000000011	-0.01*	$4.31K ₿0.86	$0.000006 ₿0.0000000023	$0.000006 ₿0.0000000010	$17.88 ₿0.01	$12K ₿2.4	$4.31K ₿0.86
10288	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10289	SciFoSX SFX	$0.00000432	0	$4.31K	$0	$0	$13.13	$4.31K	$4.31K
10290	Euphoria EUPH	$0.0000043	0	$4.3K	$0	$0	$1.04	$4.3K	$4.3K
10291	SCHIZOID ZOID	$0.0000043	0	$4.3K	$0	$0	$2.03	$4.3K	$4.3K
10292	Frank FRANK	$0.000004249	-1.39	$4.24K	$0.000004359	$0.00000422	$226.85	$4.24K	$4.24K
10293	PEKO PEKO	$0.000004439	5.34	$4.22K	$0.000004549	$0.00000415	$77.5	$4.22K	$4.22K
10294	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10295	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.09812 ₿0.00000091	$0.09394 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10296	Massa Bridged USDT (Massa) USDT.B	$1	-0.03	$4.18K	$1	$1	$13.61K	$4.18K	$4.18K
10297	jes JES	$0.000004179	0	$4.15K	$0	$0	$16.27	$4.15K	$4.15K
10298	Newmoney AI NEW	$0.00000449	4.58	$4.15K	$0.00000458	$0.000004289	$224.1	$4.49K	$4.15K
10299	Flame FLAME	$0.00001656 ₿0.000000022	0.43	$4.14K ₿0.23	$0.00001713 ₿0.000000024	$0.00001592 ₿0.000000021	$5.82K ₿0.13	$16.57K ₿22.81	$4.14K ₿0.23
10299	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.74M	$4.18K
10300	Cypher AI CYPHER	$0.00004135	-0.27	$4.14K	$0.00004148	$0.00004131	$46.72	$4.14K	$4.14K
10301	FrankenFrog FFROG	$0.000004189	0	$4.11K	$0	$0	$4.76	$4.11K	$4.11K
10302	CloneX AI CLX	$0.0001552	0	$4.11K	$0	$0	$164.7	$15.52K	$4.11K
10303	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001296 ₿0.000000012	$0.001219 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10304	First AI Owned Dog GRACIE	$0.000004099	0	$4.08K	$0	$0	$4.1	$4.08K	$4.08K
10305	Bonsai3 SEED	$0.00000773 ₿0.00000018	-71.20	$4.08K ₿69.38	$0.00002754 ₿0.00000019	$0.000006309 ₿0.00000018	$7.59K ₿0.23	$7.73K ₿188.19	$4.08K ₿69.38
10306	Blue BLUE	$0.00000912	-0.32	$4.06K	$0.0000093	$0.000008899	$1.58	$9.12K	$4.06K
10307	Kumala Herris MAWA	$0.00000405	0	$4.05K	$0	$0	$50.52	$4.05K	$4.05K
10308	Wrapped NETZ WNETZ	$0.0001043	-55.41	$4.01K	$0.0003005	$0.00009451	$3.31K	$4.01K	$4.01K
10309	HYPRA HYP	$0.0002845 ₿0.00000076	2.35	$4.01K ₿8.4	$0.0003106 ₿0.00000085	$0.0002776 ₿0.00000075	$18.92 ₿0.13	$8.72K ₿10.03	$4.01K ₿8.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}