Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10213	zkRune ZKRUNE	$0.00001739	35.68	$17.39K	$0.00002879	$0.00001274	$4.52K	$17.39K	$17.39K
10214	Jasper JASPER	$0.00001739	-0.04	$17.38K	$0.00001752	$0.0000173	$201.77	$17.38K	$17.38K
10215	CRIME CRIME	$0.000001779	0	$17.37K	$0	$0	$2.08	$17.37K	$17.37K
10216	Code Sprout SPROUT	$0.00001737	0	$17.37K	$0	$0	$69.51	$17.37K	$17.37K
10217	Beaver Coin BEAVER	$0.000025	-3.63	$17.37K	$0.00002604	$0.000025	$3.48	$17.75K	$17.37K
10218	SPQR SPQR	$0.00001737	0.15	$17.36K	$0.00001743	$0.00001724	$303.36	$17.36K	$17.36K
10219	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10220	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002912 ₿0.0000000032	$0.0002425 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10221	Magnus Opus by Virtuals MAGNUS	$0.00003147	-12.73	$17.31K	$0.00003691	$0.0000308	$2.8K	$31.47K	$17.31K
10222	Rizz RIZZ	$0.0001729	0.10	$17.3K	$0.0001729	$0.0001722	$2.03	$17.3K	$17.3K
10223	raj's minutes RAJ	$0.1738	0.01*	$17.29K	$0.1738	$0.1737	$62.22	$17.29K	$17.29K
10224	Cyclix Games CYG	$0.001187	0.30	$17.27K	$0.001196	$0.001172	$2.26	$17.27K	$17.27K
10225	ZKGPT ZKGPT	$0.00001726	0	$17.26K	$0	$0	$1.96	$17.26K	$17.26K
10226	RICH on SOL RICH	$0.00001913	0	$17.26K	$0	$0	$97.44	$17.26K	$17.26K
10227	HypeFun HYFU	$0.00001724	0	$17.25K	$0	$0	$41.31	$17.25K	$17.25K
10228	ELVIS ELVIS	$0.0000173	1.25	$17.24K	$0.00001735	$0.00001698	$1.19	$17.3K	$17.24K
10229	Bobo the Base BOBO	$0.00001724	0	$17.24K	$0	$0	$67.73K	$17.24K	$17.24K
10230	memestock MEMESTOCK	$0.00001724	-4.68	$17.23K	$0.00001809	$0.00001713	$396.2	$17.23K	$17.23K
10231	darksun BINARY	$0.00001722	-1.13	$17.23K	$0.00001747	$0.0000172	$131.82	$17.23K	$17.23K
10232	Shibarium Name Service SNS	$0.0000001722 ₿0.0000000000085	0	$17.23K ₿0	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$17.23K ₿0.85	$17.23K ₿0
10233	Salahuddin2004 SALAH	$0.00001722	0	$17.22K	$0	$0	$92.11	$17.22K	$17.22K
10234	Pure Unadulterated Bliss PUB	$0.0000172	-3.00	$17.21K	$0.00002156	$0.00001713	$2.26K	$17.21K	$17.21K
10235	United States Dominant Peg USDP	$0.0000172	-0.69	$17.19K	$0.00001739	$0.00001718	$7.93	$17.19K	$17.19K
10236	Chudjak CHUD	$0.00001718	0	$17.19K	$0	$0	$25.91	$17.19K	$17.19K
10237	The Gray Whale GRAYWHALE	$0.00001726	-20.19	$17.19K	$0.00002856	$0.00001932	$29.51K	$17.19K	$17.19K
10238	Wojak WOJAK	$0.00001722	-3.38	$17.17K	$0.00001805	$0.00001715	$168.63	$17.17K	$17.17K
10239	Martin MARTIN	$0.000000000017	0.79	$17.15K	$0.000000000017	$0.000000000017	$18.54	$17.15K	$17.15K
10240	Curly CURLY	$0.0000176	-6.90	$17.15K	$0.00001891	$0.00001752	$388.03	$17.15K	$17.15K
10242	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001665 ₿0.000000018	$0.001596 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10243	Larp Detective Agency $AGENCY	$0.00001713	-1.84	$17.14K	$0.00001745	$0.00001711	$5.17	$17.14K	$17.14K
10244	Doggacoin DOGGA	$0.0000001185	0	$17.14K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$17.14K	$17.14K
10245	NORA NORA	$0.00001713	-0.71	$17.13K	$0.00001726	$0.00001715	$48.16	$17.13K	$17.13K
10246	Wrapped Valencia (Kayen) WVCF	$0.08759	4.27	$17.19K	$0.08766	$0.084	$1.16K	$17.28K	$17.19K
10247	spιxfι SPIX	$0.001712	-0.58	$17.12K	$0.001728	$0.001711	$12.38	$17.12K	$17.12K
10248	AVIAN AVN	$0.00000212 ₿0.0000000011	0	$17.11K ₿6.53	$0.00000212 ₿0.0000000010	$0.00000212 ₿0.0000000010	$0 ₿0.01	$17.11K ₿6.53	$17.11K ₿6.53
10249	Dojo Protocol DOAI	$0.00003804	2.31	$17.09K	$0.00003936	$0.00003717	$12.23K	$38.04K	$17.09K
10250	Cult of Pepe COPE	$0.00001709	0.43	$17.08K	$0.00001715	$0.00001699	$8.41	$17.08K	$17.08K
10251	BNB DOGE BOGE	$0.00001707	1.58	$17.08K	$0.00001726	$0.00001679	$8.87	$17.08K	$17.08K
10252	Mirai The WhiteRabbit MIRAI	$0.00000004057	-0.95	$17.07K	$0.00000004101	$0.00000004058	$54.97	$17.07K	$17.07K
10253	Sillycat SILLYCAT	$0.00000000017 ₿0.000000000000027	0	$17.06K ₿0	$0.00000000017 ₿0.000000000000028	$0.00000000017 ₿0.000000000000026	$2.61 ₿0.04	$17.06K ₿2.73	$17.06K ₿0
10254	DogeSquatch SQUOGE	$0.0004052	0.38	$17.05K	$0.0004062 ₿0.	$0.0004032 ₿0.	$2.06 ₿0	$17.05K	$17.05K
10255	Finance Wizard WIZARD	$0.00001724	-0.14	$17.05K	$0.00001747	$0.0000172	$3.29	$17.05K	$17.05K
10256	The AntiShifty $ANTY	$0.00001705	-0.10	$17.04K	$0.00001709	$0.0000169	$1.2	$17.04K	$17.04K
10257	MeowCat MEOW	$0.0001702 ₿0.0000013	-7.93	$17.02K ₿0	$0.141 ₿0.0000015	$0.1147 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10258	Sol Bastard SOBA	$0.00001911	0.36	$17.02K	$0.00001919	$0.00001891	$150.72	$17.02K	$17.02K
10259	Ronaldinho Coin STAR10	$0.0002403	3.42	$17.01K	$0.0002456	$0.000232	$2.02K	$240.16K	$17.01K
10260	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10261	Pinealon PNL	$0.00001699	0.48	$16.99K	$0.00001703	$0.0000169	$2.86	$16.99K	$16.99K
10262	MOONY MOONY	$0.00001699	0	$16.99K	$0	$0	$46.2	$16.99K	$16.99K
10263	Flip the Frog FLIP	$0.00001699	0	$16.99K	$0	$0	$33.9	$16.99K	$16.99K
10264	Charlie CHARLIE	$0.00001699	12.05	$16.99K	$0.00001699	$0.00001439	$1.74K	$16.99K	$16.99K
10265	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.37 ₿0.00010	$9.3 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10266	FROGO FROGO	$0.00000004032	-14.79	$16.96K	$0.00000004732	$0.00000004029	$1.17K	$16.96K	$16.96K
10267	Aster ASTER	$0.00000000004	0.99	$16.95K	$0.000000000041	$0.00000000004	$19.44	$16.95K	$16.95K
10268	Namimoto Token NAMT	$0.0000172	4.49	$16.94K	$0.00001709	$0.00001616	$287.25	$16.94K	$16.94K
10269	the life of cat CAT	$0.00001694	0	$16.94K	$0	$0	$17.83	$16.94K	$16.94K
10270	nick NICK	$0.00001696	0	$16.94K	$0	$0	$19.06	$16.94K	$16.94K
10271	Ethereal ETHEREAL	$0.00000004022	0	$16.92K	$0	$0	$12.48	$16.92K	$16.92K
10272	Dogecoin 2.0 DOGE2	$0.0001691 ₿0.00000014	0	$16.92K ₿0	$0 ₿0.	$0 ₿0.	$6.35 ₿0	$16.92K ₿14.28	$16.92K ₿0
10273	Qubit The Quantum Dog QUBIT	$0.00001694	0.05	$16.9K	$0.00001696	$0.00001677	$133.64	$16.9K	$16.9K
10274	Lemonade Stand Duck DUCK	$0.00001692	0	$16.9K	$0	$0	$50.09	$16.9K	$16.9K
10275	FlashScreener FLASH	$0.00001688	-25.56	$16.88K	$0.00002555	$0.00001688	$1.92K	$16.88K	$16.88K
10276	Valentine VALENTINE	$0.00001688	-0.28	$16.88K	$0.00001696	$0.00001677	$39.07	$16.88K	$16.88K
10277	Starecat STARECAT	$0.00001796	-0.31	$16.88K	$0.00001802	$0.00001787	$1.5	$17.96K	$16.88K
10278	Wolf of Wall Street $WOLF	$0.00001927 ₿0.00000022	-37.94	$16.84K ₿0	$0.00003106	$0.00001927	$1.51K ₿0	$19.28K ₿221.44	$16.84K ₿0
10279	Inflatable Buttplug BUTTPLUG	$0.00001733	0	$16.83K	$0	$0	$1.87	$17.32K	$16.83K
10280	Market fun MARKET	$0.00001682	19.65	$16.82K	$0.00005213	$0.00001367	$65.02K	$16.82K	$16.82K
10281	Acid AI ACID	$0.00001682	-6.99	$16.82K	$0.00001809	$0.00001682	$2.78	$16.82K	$16.82K
10282	NOTMEME Agent NOTMEME	$0.0000005041	0	$16.81K	$0	$0	$21.01	$50.41K	$16.81K
10283	Orcasm ORCASM	$0.00002021	49.05	$16.8K	$0.00002593	$0.00001356	$6.63K	$16.8K	$16.8K
10284	Mooncoin MOONCOIN	$0.00001679	-14.94	$16.78K	$0.00001981	$0.00001671	$1.19K	$16.78K	$16.78K
10285	Choruz AI CHORUZ	$0.00001677	0.34	$16.78K	$0.0000169	$0.00001669	$7.07	$16.78K	$16.78K
10286	Incept INCEPT	$1.68	0	$16.77K	$0	$0	$1.76	$16.77K	$16.77K
10287	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10288	Koro Go KORO	$0.0001674	0	$16.75K	$0	$0	$6.65	$16.75K	$16.75K
10289	SEDUX AI SEDUX	$0.00001732	0	$16.72K	$0	$0	$86.91	$17.01K	$16.72K
10290	Curiso CUR	$0.00001707	0	$16.71K	$0	$0	$1.25	$16.71K	$16.71K
10291	NETWORKCITIES CITIES	$0.00001671	3.34	$16.7K	$0.00001675	$0.00001616	$5.75	$16.7K	$16.7K
10292	LAD LAD	$0.00001669	-2.38	$16.69K	$0.00001709	$0.00001669	$81.94	$16.69K	$16.69K
10293	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.0002087 ₿0.0000000023	$0.0001993 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10294	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002216 ₿0.00000000024	$0.00002001 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10295	Raise The Colours COLOURS	$0.00001665	-0.38	$16.65K	$0.00001686	$0.00001671	$13.54	$16.65K	$16.65K
10296	Gecky GECKY	$0.0002396	0	$16.64K	$0	$0	$12.38	$16.64K	$16.64K
10297	Bee BEE	$0.00001662	0.68	$16.63K	$0.00001679	$0.00001652	$2.92	$16.63K	$16.63K
10298	B.H.A.D BHAD	$0.00001679	-0.26	$16.62K	$0.00001699	$0.00001662	$183.07	$16.62K	$16.62K
10299	EL GATO GATO	$0.00001663	-0.39	$16.61K	$0.00001669	$0.00001648	$54.57	$16.61K	$16.61K
10300	Thief Cat NAMI	$0.00001745	-0.70	$16.6K	$0.00001771	$0.00001737	$2.56	$16.6K	$16.6K
10301	Hanbao HANBAO	$0.0000166	0	$16.6K	$0	$0	$3.17	$16.6K	$16.6K
10302	Robie $ROBIE	$0.00001658	0	$16.59K	$0	$0	$3.76	$16.59K	$16.59K
10303	Live On Toilet Until 50M SHITCOIN	$0.00001658	0	$16.58K	$0	$0	$5.88	$16.58K	$16.58K
10304	nofap NOFAP	$0.00001658	0	$16.58K	$0	$0	$57.3	$16.58K	$16.58K
10305	First Convicted Raccoon FRED	$0.00002381	0.21	$16.58K	$0.000024	$0.00002354	$2.38	$16.58K	$16.58K
10306	Wonderland TIME	$0.01839 ₿0.0000019	-0.89	$16.56K ₿1.78	$0.1843 ₿0.0000020	$0.178 ₿0.0000019	$1.3 ₿0	$956.08K ₿102.88	$16.56K ₿1.78
10307	D/ACC D/ACC	$0.0001658	0	$16.55K	$0	$0	$3.04	$16.55K	$16.55K
10308	No1 tiktok cat PUFF	$0.00001656	0.19	$16.55K	$0.00001656	$0.00001641	$199.57	$16.55K	$16.55K
10309	Poseidon POSEIDON	$0.00001654	1.28	$16.54K	$0.00001654	$0.00001624	$131.53	$16.54K	$16.54K
10310	TROLLI CTO TROLLICTO	$0.000018	0.22	$16.54K	$0.00001815	$0.00001777	$1.08	$16.54K	$16.54K
10311	Hanabi-chan HANABI	$0.00000003925	0	$16.51K	$0	$0	$5	$16.51K	$16.51K
10312	test token please ignore TEST	$0.00001836	-0.01*	$16.5K	$0.00001855	$0.00001828	$2.55	$16.5K	$16.5K
10313	Based Troll TROLL	$0.0000165	1.98	$16.5K	$0.00001671	$0.00001616	$184.51	$16.5K	$16.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}