Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10199	Molecular Entity MOLECULAR	$0.000003319	0	$3.32K	$0	$0	$1.14	$3.32K	$3.32K
10201	FINE FINE	$0.00000662	-0.81	$3.31K	$0.00000671	$0.000006569	$5.45	$3.31K	$3.31K
10202	OceanFund OF	$0.003267	1.58	$3.27K	$0.003292	$0.003207	$54.41	$3.27K	$3.27K
10203	MoonsDust MOOND	$0.001656 ₿0.0000022	0.43	$3.26K ₿6.39	$0.001673 ₿0.0000023	$0.001629 ₿0.0000022	$5.65 ₿0.01	$5.47K ₿7.5	$3.26K ₿6.39
10204	Hall of Legends HOL	$0.00001343	-0.43	$3.26K	$0.00001358	$0.00001337	$20.9	$13.43K	$3.26K
10205	Ubeswap (OLD) UBE	$0.00005094 ₿0.00000013	-0.17	$3.23K ₿12.74	$0.00005166 ₿0.00000034	$0.00005017 ₿0.00000013	$5.89 ₿1.88	$5.1K ₿13.79	$3.23K ₿12.74
10206	Ponchiqs PONCH	$0.0001811	6.41	$3.18K	$0.0002096	$0.000106	$2.96K	$73.07K	$3.18K
10207	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10208	Moonft MTC	$0.00951 ₿0.000014	2.48	$3.14K ₿4.62	$0.009817 ₿0.000014	$0.008896 ₿0.000013	$17.67K ₿2.62	$951.1K ₿1.4K	$3.14K ₿4.62
10209	SugarBlock SUGARB	$0.00002044 ₿0.000000077	0.23	$3.14K ₿1.09	$0.00002053 ₿0.000000080	$0.0000204 ₿0.000000074	$12.95 ₿0.38	$4.06K ₿15.46	$3.14K ₿1.09
10210	Degent DEGENT	$0.000004019	-0.96	$3.14K	$0.000004099	$0.00000403	$12.82	$4.03K	$3.14K
10211	Tubbi TUBBI	$0.0000003086	-1.00	$3.09K	$0.0000003143	$0.0000003056	$66.58	$3.09K	$3.09K
10212	Ariacoin ARIA	$0.0000001118	6.36	$3.06K	$0.0000001224	$0.00000009518	$781.17	$11.15K	$3.06K
10213	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10214	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10215	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.116 ₿0.0000011	$0.09234 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10216	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10217	TeleSwap TSWAP	$0.000002979	0	$2.98K	$0	$0	$1.69	$2.98K	$2.98K
10218	TXA TXA	$0.00019 ₿0.00000065	-0.01*	$2.97K ₿10.3	$0.00019 ₿0.00000069	$0.00019 ₿0.00000060	$1.57 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
10219	Soloth SOLOTH	$0.00000955	0.03	$2.93K	$0.000009609	$0.00000931	$43.91	$2.93K	$2.93K
10220	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01211 ₿0.00000011	$0.0113 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10221	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10222	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004724 ₿0.000000045	$0.00441 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10223	NON OF US NON	$0.0000034	-4.52	$2.89K	$0.00000358	$0.0000034	$163.18	$3.4K	$2.89K
10224	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10225	Rapids RPD	$0.0002768 ₿0.000000034	-0.09	$2.88K ₿0.36	$0.0002776 ₿0.000000034	$0.0002766 ₿0.000000022	$0.16 ₿0	$5.27K ₿0.64	$2.88K ₿0.36
10226	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10227	RUGPROOF RUGPROOF	$0.000002889	0	$2.84K	$0	$0	$1.77	$2.84K	$2.84K
10228	LocalTrade LTT	$0.0004895 ₿0.00000010	-0.03	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.0004892 ₿0.000000099	$9.06K ₿1.4	$19.68K ₿4.17	$2.82K ₿0.66
10229	COCO Community COCO	$0.003271	-1.76	$2.78K	$0.003361	$0.003255	$74.89	$6.86K	$2.78K
10230	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10231	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002922 ₿0.000000027	$0.002609 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10232	WenWifHat WHY	$0.00002642 ₿0.000000022	-2.92	$2.63K ₿0	$0.0000275 ₿0.000000027	$0.00002635 ₿0.000000021	$39.71 ₿0.09	$2.63K ₿2.21	$2.63K ₿0
10233	Eggplant Finance EGGP	$0.005855 ₿0.00000017	-1.32	$2.55K ₿0.07	$0.005959 ₿0.00000017	$0.005852 ₿0.00000016	$25.38 ₿0	$2.79K ₿0.08	$2.55K ₿0.07
10234	Monii M	$0.00000643	-3.23	$2.54K	$0.0000067	$0.000006409	$7.68	$5.7K	$2.54K
10235	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10236	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10238	ALEXIS ALEXIS	$0.000007009	-2.83	$2.35K	$0.00000725	$0.000006939	$94.34	$7.01K	$2.35K
10239	Crystl Finance CRYSTL	$0.0001828 ₿0.000000011	-1.41	$2.29K ₿0.14	$0.0001859 ₿0.000000011	$0.0001816 ₿0.000000011	$1.13 ₿0	$2.32K ₿0.14	$2.29K ₿0.14
10240	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001651 ₿0.000000015	$0.001484 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10241	Waggle Network WAG	$0.0003127 ₿0.000000045	4.50	$2.27K ₿0.33	$0.0003134 ₿0.000000049	$0.0002923 ₿0.000000040	$110.09K ₿0.31	$31.29K ₿4.58	$2.27K ₿0.33
10242	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001822 ₿0.0000000017	$0.0001802 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10243	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10244	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001067 ₿0.000000010	$0.001033 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10245	LayerNet NET	$0.0001453	-2.50	$2.18K	$0.0002031	$0.0001195	$155.18K	$116.45K	$2.18K
10246	Moonland Metaverse Token MTK	$0.0000369	-0.01*	$2.15K	$0.00003691	$0.0000369	$1	$23.42K	$2.15K
10247	Haven XHV	$0.00003 ₿0.0000011	0	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10248	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10249	Sing Token SING	$0.003724 ₿0.00000010	0.01*	$2.09K ₿0.06	$0.003724	$0.003724	$11.62 ₿0	$4.15K ₿0	$2.09K ₿0.06
10250	HappyFans HAPPY	$0.00000007262 ₿0.000000000054	-0.31	$2.07K ₿1.55	$0.00000007299 ₿0.000000000055	$0.00000007259 ₿0.000000000047	$1.48 ₿0.18	$7.26K ₿5.43	$2.07K ₿1.55
10251	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10252	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10253	Run RUN	$0.00001351 ₿0.00000000096	0	$1.99K ₿0.14	$0.00001351 ₿0.00000000096	$0.00001351 ₿0.00000000092	$1.58 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10254	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10255	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10256	DataGold DGOLD	$0.0001888	5.92	$1.9K	$0.0001923	$0.0001763	$296.68	$1.9K	$1.9K
10257	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10258	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003148 ₿0.000000030	$0.002867 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10259	Optimus X OPX	$0 ₿0.0000000000000000040	-0.53	$1.85K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$25.75 ₿0	$1.85K ₿0.77	$1.85K ₿0.77
10260	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002344 ₿0.000000022	$0.0017 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10261	Fire Protocol FIRE	$0.0003673 ₿0.000000024	-0.66	$1.82K ₿0.12	$0.0003697 ₿0.000000024	$0.0003654 ₿0.000000016	$209.93K ₿0.74	$36.73K ₿2.41	$1.82K ₿0.12
10262	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008514 ₿0.0000000081	$0.0007846 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10263	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2384 ₿0.0000022	$0.2321 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10264	Kunci Coin KUNCI	$0.0002244 ₿0.000000097	9.22	$1.74K ₿0.76	$0.0002458 ₿0.000000098	$0.0001986 ₿0.000000096	$1.77K ₿0.76	$897.68K ₿393.39	$1.74K ₿0.76
10265	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3775 ₿0.0000036	$0.3629 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10266	Shaicoin SHA	$0.0007302	-3.07	$1.74K	$0.0008153	$0.0007261	$3.68	$4.22K	$1.74K
10267	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10268	Battle Buddy Token BBTKN	$0.00000206	-0.03	$1.64K	$0.000002089	$0.00000203	$10.66	$2.06K	$1.64K
10269	Celer Bridged USDT (Astar)	$0.002154 ₿0.000014	0	$1.56K ₿0	$0	$0	$789.22K ₿1.21	$1.56K	$1.56K ₿0
10270	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00001998 ₿0.00000000019	$0.00001707 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10271	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001155 ₿0.0000000000016	$4.03K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10272	End Wokeness WOKE	$0.000001509	-0.62	$1.47K	$0.000001529	$0.000001509	$10.64	$1.47K	$1.47K
10273	Rubber Ducky Cult $DUCKY	$0.00001416	-2.29	$1.42K	$0.00001455	$0.0000141	$4.38	$1.42K	$1.42K
10274	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10275	LANA THE SOL GIRL LANA	$0.00000601	-1.08	$1.24K	$0.000006109	$0.000006	$4.36	$6.01K	$1.24K
10276	Lunarium XLN	$0.0000211 ₿0.0000000040	-44.33	$1.23K ₿0.21	$0.00003801 ₿0.0000000039	$0.000015 ₿0.0000000038	$281.98 ₿0.01	$1.23K ₿0.21	$1.23K ₿0.21
10277	Cryptopolis CPO	$0.00001715 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003017 ₿0.000000028	$0.00279 ₿0.000000026	$6.53 ₿0.01	$13.31K ₿21.88	$1.23K ₿2.07
10278	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006892 ₿0.000000065	$0.0006073 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10279	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6902 ₿0.0000066	$0.6641 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10280	AFEN Blockchain AFEN	$0.000006549 ₿0.0000000041	-8.74	$1.2K ₿0.76	$0.000007199 ₿0.0000000041	$0.00000651 ₿0.0000000040	$118.4 ₿0	$5.57K ₿3.54	$1.2K ₿0.76
10281	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10282	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10283	Vesta Stable VST	$0.9989 ₿0.000014	-0.01	$1.12K ₿1.87	$0.9991 ₿0.000014	$0.9989 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10284	MUSK Gold MUSK	$0.00003198 ₿0.000000033	-2.85	$1.1K ₿1.15	$0.00003317	$0.00003198	$15.12 ₿0.01	$22.08K ₿23.05	$1.1K ₿1.15
10285	AISociety AIS	$0.0000099 ₿0.00000024	-0.03	$1.08K ₿15.41	$0.00001061 ₿0.00000027	$0.00000936 ₿0.00000023	$103.69K ₿5.4	$29.71K ₿733.08	$1.08K ₿15.41
10286	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10287	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10288	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10289	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001476 ₿0.000000014	$0.001329 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10290	ZYRO ZYRO	$0.00000458	-2.06	$715.29	$0.00000468	$0.00000457	$6.06	$4.5K	$715.29
10291	BabySwap BABY	$0.0009797 ₿0.00000014	-2.14	$700.55 ₿0.1	$0.001007 ₿0.00000014	$0.0009804 ₿0.00000013	$1.22K ₿4.14	$511.61K ₿73.76	$700.55 ₿0.1
10292	MasterNoder2 MN2	$0.00000988	-0.01	$693.4	$0.00000988	$0.000009759	$7.43	$693.4	$693.4
10293	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10294	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9308 ₿0.0000088	$0.7331 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10295	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10295	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10296	Barter BRTR	$0.0006802 ₿0.00000011	-0.01*	$532.86 ₿0.09	$0.0006802 ₿0.00000011	$0.0006801 ₿0.00000010	$1.23 ₿0	$11.9K ₿1.94	$532.86 ₿0.09
10296	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10297	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}