Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10214	Wrapped bTSLA WBTSLA	$431.02	-0.67	$17.23K	$437.52 ₿0.	$427.13 ₿0.	$2.27 ₿0	$17.23K	$17.23K
10215	Salahuddin2004 SALAH	$0.00001722	0	$17.22K	$0	$0	$92.11	$17.22K	$17.22K
10216	Chudjak CHUD	$0.00001718	0	$17.19K	$0	$0	$25.91	$17.19K	$17.19K
10217	Dojo Protocol DOAI	$0.00003831	-0.92	$17.22K	$0.00004045	$0.00003711	$12.88K	$38.33K	$17.22K
10218	CodEase CODON	$0.000018	0.06	$17.17K	$0.00001798	$0.00001779	$2.64	$17.99K	$17.17K
10220	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001666 ₿0.000000018	$0.001597 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10221	Doggacoin DOGGA	$0.0000001185	0	$17.14K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$17.14K	$17.14K
10222	Pinealon PNL	$0.00001713	-3.39	$17.14K	$0.00001779	$0.00001699	$132.51	$17.14K	$17.14K
10223	Curiso CUR	$0.00001752	0	$17.13K	$0	$0	$367.15	$17.13K	$17.13K
10225	No1 tiktok cat PUFF	$0.00001713	6.49	$17.1K	$0.00001745	$0.00001607	$613.17	$17.1K	$17.1K
10226	BitMeme BTM	$0.0000001928	7.01	$17.09K	$0.0000001984	$0.0000001784	$3.31	$17.13K	$17.09K
10227	Larp Detective Agency $AGENCY	$0.00001707	-0.31	$17.07K	$0.00001741	$0.00001679	$6.12	$17.07K	$17.07K
10228	Doge Caucus DOGECAUCUS	$0.01705	0	$17.05K	$0	$0	$6.51	$17.05K	$17.05K
10229	The AntiShifty $ANTY	$0.00001696	-0.55	$17.05K	$0.00001705	$0.00001662	$3.82	$17.05K	$17.05K
10230	Knit Finance KFT	$0.0003419 ₿0.000000073	23.44	$17.04K ₿3.96	$0.0003495 ₿0.000000073	$0.000277 ₿0.000000064	$13.53K ₿0.28	$33.46K ₿7.32	$17.04K ₿3.96
10231	LAD LAD	$0.00001703	-6.24	$17.03K	$0.00001821	$0.00001679	$245.97	$17.03K	$17.03K
10232	MeowCat MEOW	$0.0001702 ₿0.0000013	-1.16	$17.02K ₿0	$0.0001756 ₿0.0000015	$0.0001687 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10233	Ducky DUCKY	$0.00001701	-3.71	$17.02K	$0.00001768	$0.00001688	$12.2	$17.02K	$17.02K
10234	stickman STICKMAN	$0.00001707	-0.17	$17.01K	$0.00001745	$0.00001675	$4.28	$17.01K	$17.01K
10235	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10236	Shakey AI SHAKEY	$0.00001764	-1.74	$17K	$0.00001807	$0.0000176	$186.29	$17K	$17K
10237	Koro Go KORO	$0.00017	-1.71	$17K	$0.0001736	$0.0001699	$12.16	$17K	$17K
10238	MOONY MOONY	$0.00001699	0	$16.99K	$0	$0	$46.2	$16.99K	$16.99K
10239	Hector Network HEC	$0.007003 ₿0.00010	-0.83	$16.99K ₿250.89	$0.007062 ₿0.00010	$0.007003 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10240	GLP1 GLP1	$0.00001699	0	$16.99K	$0	$0	$1.53	$16.99K	$16.99K
10241	Panda Swap PANDA	$0.00001904 ₿0.00000014	-4.93	$16.92K ₿127.81	$0.00002008 ₿0.00000016	$0.00001733 ₿0.00000013	$575.99 ₿3.55	$16.92K ₿130.21	$16.92K ₿127.81
10242	Made In America MIA	$0.00001698	-3.88	$16.97K	$0.00001788	$0.00001671	$254.97	$16.97K	$16.97K
10243	the life of cat CAT	$0.00001694	0.05	$16.94K	$0.00001701	$0.00001673	$17.83	$16.94K	$16.94K
10244	Ethereal ETHEREAL	$0.00000004022	0	$16.92K	$0	$0	$12.48	$16.92K	$16.92K
10245	WagyuSwap WAG	$0.0003614 ₿0.000000037	-1.90	$16.91K ₿1.76	$0.0003684 ₿0.000000039	$0.0003612 ₿0.000000036	$196.22 ₿0.37	$180.71K ₿18.78	$16.91K ₿1.76
10246	Principals Network PNET	$0.00001722	0	$16.9K	$0	$0	$31.12	$16.9K	$16.9K
10247	Lemonade Stand Duck DUCK	$0.00001692	0	$16.9K	$0	$0	$50.09	$16.9K	$16.9K
10248	Cult of Pepe COPE	$0.0000169	1.54	$16.89K	$0.00001696	$0.00001652	$137.26	$16.89K	$16.89K
10249	Valentine VALENTINE	$0.00001686	0.30	$16.87K	$0.00001696	$0.00001646	$394.57	$16.87K	$16.87K
10250	Brainrot Research BRNRT	$0.00001686	-6.00	$16.85K	$0.00001847	$0.00001671	$425.68	$16.85K	$16.85K
10251	Inflatable Buttplug BUTTPLUG	$0.00001733	1.92	$16.83K	$0.00001785	$0.00001696	$1.87	$17.32K	$16.83K
10252	0xGen XGN	$0.00002932	-16.40	$16.83K	$0.00003509	$0.00002924	$13.04K	$29.33K	$16.83K
10253	Qubit The Quantum Dog QUBIT	$0.00001686	-2.12	$16.83K	$0.00001724	$0.00001669	$416.08	$16.83K	$16.83K
10254	Choruz AI CHORUZ	$0.00001682	3.07	$16.83K	$0.00001715	$0.00001633	$145.31	$16.83K	$16.83K
10255	Medical Intelligence MEDI	$0.0001594	77.47	$15.94K	$0.000172	$0.00008985	$3.99K	$15.94K	$15.94K
10256	Jasper JASPER	$0.00001682	1.48	$16.82K	$0.00001715	$0.00001658	$146.89	$16.82K	$16.82K
10257	Pyrin PYI	$0.00003741 ₿0.0000019	31.53	$16.89K ₿0	$0.1881 ₿0.0000020	$0.1284 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10257	NOTMEME Agent NOTMEME	$0.0000005041	0	$16.81K	$0	$0	$21.01	$50.41K	$16.81K
10258	NodeAI NAIT	$0.00128	-0.87	$16.81K	$0.001299	$0.00127	$47.17K	$1.28M	$16.81K
10259	Starecat STARECAT	$0.00001788	1.01	$16.8K	$0.00001777	$0.00001754	$18.38	$17.87K	$16.8K
10260	Blu $BLU	$0.00001677	2.43	$16.78K	$0.00001709	$0.00001607	$49.46K	$16.78K	$16.78K
10261	The Last Job QUIT	$0.00001696	0.44	$16.78K	$0.00001796	$0.00001688	$474.5	$16.78K	$16.78K
10262	Incept INCEPT	$1.68	0	$16.77K	$0	$0	$1.76	$16.77K	$16.77K
10263	Fabwelt WELT	$0.00007797 ₿0.00000018	-0.01*	$16.77K ₿40.43	$0.00007799 ₿0.00000021	$0.00007797 ₿0.00000018	$24.61 ₿7.73	$38.99K ₿94	$16.77K ₿40.43
10264	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10265	Ringfence RING	$0.0003251	-0.09	$16.7K	$0.000327	$0.0002999	$486.76	$325.16K	$16.7K
10266	DePINs DEPINS	$0.00000108	2.68	$16.76K	$0.000001069	$0.00000103	$41.31	$16.76K	$16.76K
10267	Lore LORE	$0.00001677	1.18	$16.75K	$0.00001677	$0.00001646	$27.35	$16.75K	$16.75K
10268	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04651	1.42	$16.74K	$0.04838	$0.04573	$171.57	$16.74K	$16.74K
10269	Project Rocket ROCKET	$0.00000003976	0	$16.73K	$0	$0	$12.91	$16.73K	$16.73K
10270	Same Coin SAME	$0.00001673	6.70	$16.72K	$0.00001675	$0.00001343	$19.07K	$16.72K	$16.72K
10271	SEDUX AI SEDUX	$0.00001732	0	$16.72K	$0	$0	$86.91	$17.01K	$16.72K
10272	Xach XACH	$0.00001671	-1.86	$16.72K	$0.00001703	$0.00001671	$199.66	$16.72K	$16.72K
10273	BNB DOGE BOGE	$0.00001671	-1.32	$16.71K	$0.00001707	$0.00001658	$14.76	$16.71K	$16.71K
10274	Phteven PHTEVE	$0.00001669 ₿0.000000022	-0.46	$16.7K ₿0	$0.00001707 ₿0.000000023	$0.0000166 ₿0.000000020	$387.07 ₿0.38	$16.7K ₿22.18	$16.7K ₿0
10275	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.0002088 ₿0.0000000023	$0.0001995 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10276	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002217 ₿0.00000000024	$0.00002002 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10277	test token please ignore TEST	$0.00001853	1.09	$16.66K	$0.0000186	$0.00001817	$2.58	$16.66K	$16.66K
10278	Aster ASTER	$0.00000000004	-1.52	$16.66K	$0.000000000041	$0.000000000039	$1.74	$16.66K	$16.66K
10279	Gecky GECKY	$0.0002396	0	$16.64K	$0	$0	$12.38	$16.64K	$16.64K
10280	Ronaldinho Coin STAR10	$0.0002347	-3.47	$16.63K	$0.000244	$0.0002327	$38.51	$234.8K	$16.63K
10281	jobless JOBLESS	$0.0000166	0	$16.6K	$0	$0	$10.35	$16.6K	$16.6K
10282	First Convicted Raccoon FRED	$0.00002383	0.66	$16.59K	$0.00002385	$0.00002339	$2.34	$16.59K	$16.59K
10283	Robie $ROBIE	$0.00001658	0	$16.59K	$0	$0	$3.76	$16.59K	$16.59K
10284	Live On Toilet Until 50M SHITCOIN	$0.00001658	0	$16.58K	$0	$0	$5.88	$16.58K	$16.58K
10285	Anonymous ANON	$0.00001658	0.16	$16.58K	$0.00001658	$0.00001624	$16.63	$16.58K	$16.58K
10286	ViralMind VIRAL	$0.00001715	0	$16.57K	$0	$0	$5.95	$17.16K	$16.57K
10287	Wonderland TIME	$0.0184 ₿0.0000019	-0.54	$16.57K ₿1.78	$0.0185 ₿0.0000020	$0.01817 ₿0.0000019	$1.3 ₿0	$956.6K ₿102.88	$16.57K ₿1.78
10288	Rosscoin ROSSCOIN	$0.0000166	1.21	$16.57K	$0.00001667	$0.0000162	$15.92	$16.57K	$16.57K
10289	D/ACC D/ACC	$0.0001658	0	$16.55K	$0	$0	$3.04	$16.55K	$16.55K
10290	Bug BUG	$0.00000000004	-1.20	$16.54K	$0.000000000041	$0.00000000004	$9.75	$16.54K	$16.54K
10291	K-9 Killed in Shootout TITAN	$0.00001694	0.18	$16.53K	$0.00001735	$0.00001665	$12.5	$16.53K	$16.53K
10292	SHART SHART	$0.00002106	-9.35	$16.53K	$0.00002341	$0.00002076	$30.24	$16.53K	$16.53K
10293	Hanabi-chan HANABI	$0.00000003925	0	$16.51K	$0	$0	$5	$16.51K	$16.51K
10294	MATRIX MATRIX	$0.000000165	1.22	$16.5K	$0.0000001692	$0.000000163	$131.07	$16.5K	$16.5K
10295	BaoBao Panda BAOBAO	$0.000000001648	0	$16.48K	$0	$0	$1.11	$16.48K	$16.48K
10296	BAIRAI BAIR	$0.0001652	0.84	$16.46K	$0.000166	$0.00016	$4.58	$16.46K	$16.46K
10297	Hanbao HANBAO	$0.00001646	0	$16.46K	$0.00001646	$0.00001646	$683.66	$16.46K	$16.46K
10298	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.20	$16.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$19.82 ₿0.22	$16.45K ₿12.92	$16.45K ₿0
10299	Topless TOPLESS	$0.00001648	-6.86	$16.45K	$0.00001811	$0.00001624	$469.74	$16.45K	$16.45K
10300	Troll House TROLLHOUSE	$0.00001646	-1.85	$16.45K	$0.00001703	$0.00001646	$3.23	$16.45K	$16.45K
10301	hoonicorn.lol HOONI	$0.00000165	0	$16.45K	$0	$0	$4.89	$16.45K	$16.45K
10302	Chis AI CHISAI	$0.00001645	0	$16.45K	$0	$0	$16.66	$16.45K	$16.45K
10303	Raise The Colours COLOURS	$0.00001648	1.32	$16.48K	$0.00001645	$0.00001622	$2.71	$16.48K	$16.48K
10304	Aurascope AURA	$0.00001643	-2.15	$16.44K	$0.00001679	$0.00001626	$2.58	$16.44K	$16.44K
10305	Living the Dream LTD	$0.00000007315	0.02	$16.43K	$0.00000007332	$0.00000007292	$2.02	$24.16K	$16.43K
10306	nick NICK	$0.00001645	0.65	$16.43K	$0.00001654	$0.00001622	$8.02	$16.43K	$16.43K
10307	EL GATO GATO	$0.00001645	-0.57	$16.43K	$0.00001675	$0.0000162	$27.19	$16.43K	$16.43K
10308	TROLLI CTO TROLLICTO	$0.00001773	-0.38	$16.41K	$0.00001802	$0.00001756	$1.79	$16.41K	$16.41K
10309	NearPad PAD	$0.000508 ₿0.00000022	-1.46	$16.41K ₿7.57	$0.0005155 ₿0.00000023	$0.0004982 ₿0.00000022	$41.97 ₿0.02	$76.21K ₿33.32	$16.41K ₿7.57
10310	RIZZMAS 2 RIZZMAS	$0.00001641	9.41	$16.41K	$0.00001684	$0.00001497	$163.83	$16.41K	$16.41K
10311	GRUG GRUG	$0.0000169	0	$16.39K	$0	$0	$1.69	$16.39K	$16.39K
10312	Enlightenment E	$0.00001637	1.62	$16.38K	$0.00001783	$0.00001599	$376.64	$16.38K	$16.38K
10312	Veritas VPT	$0.00008721	0	$16.41K	$0	$0	$4.5	$87.22K	$16.41K
10313	Bee BEE	$0.00001637	0.60	$16.37K	$0.00001635	$0.00001612	$14.86	$16.37K	$16.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}