Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9051	Compendium CMFI	$0.0001339 ₿0.000000023	-1.87	$15.98K ₿2.77	$0.0001392 ₿0.000000024	$0.0001338 ₿0.000000023	$32.43 ₿0.02	$67.33K ₿11.68	$15.98K ₿2.77
9052	2025 TOKEN 2025	$0.00001592	-3.74	$15.9K	$0.00001677	$0.00001593	$58.61	$15.9K	$15.9K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9054	HOOT Solana HOOT	$0.0000159	-7.67	$15.98K	$0.00001754	$0.0000159	$87.31	$15.98K	$15.98K
9054	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9055	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9056	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-96.35	$15.86K ₿0.92	$0.008396 ₿0.000000017	$0.0002989 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9057	BWOB BWOB	$0.00002296	0	$15.84K	$0	$0	$1.72	$15.84K	$15.84K
9058	OmniTensor OMNIT	$0.00003986	0.34	$15.84K	$0.00004059	$0.00003919	$151.78	$39.86K	$15.84K
9059	TAOTools TAOTOOLS	$0.01583	0	$15.84K	$0	$0	$99.46	$15.84K	$15.84K
9060	Wrapped AS Monaco (Kayen) WASM	$0.2462	-3.68	$15.72K	$0.2592	$0.2459	$353.65	$15.72K	$15.72K
9061	AICAT AICAT	$0.0000158	-3.47	$15.74K	$0.00001667	$0.0000158	$16.6	$15.74K	$15.74K
9062	NerveFlux NERVE	$0.0003564 ₿0.000000034	-0.25	$15.71K ₿1.5	$0.0003583 ₿0.000000034	$0.0003554 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9063	paul PAUL	$0.00001571	-4.32	$15.79K	$0.0000166	$0.00001571	$56.3	$15.79K	$15.79K
9064	Hot Doge HOTDOGE	$0.00001578	-4.99	$15.78K	$0.0000169	$0.00001569	$214.48	$15.78K	$15.78K
9065	Spottie WiFi WIFI	$0.00001556	-6.35	$15.64K	$0.0000168	$0.00001556	$260.15	$15.64K	$15.64K
9066	Drunk Chicken Centipede DCC	$0.00001565	-4.02	$15.74K	$0.00001796	$0.00001561	$1.23K	$15.74K	$15.74K
9067	Origin3D O3D	$0.00001561	0	$15.62K	$0	$0	$28.47	$15.62K	$15.62K
9068	CROW CROW	$0.00001609	-7.56	$15.71K	$0.00001898	$0.0000161	$1.92K	$16.17K	$15.71K
9069	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9070	Italian Coin ITA	$0.00001557	-1.46	$15.57K	$0.0000161	$0.00001554	$2.77	$15.57K	$15.57K
9071	Capycoin CAPY	$0.00001561	-3.93	$15.66K	$0.00001741	$0.00001561	$3.84K	$15.66K	$15.66K
9072	VIORA IS ONLINE VIORA	$0.00001559	-2.44	$15.66K	$0.00001643	$0.00001559	$42.04	$15.66K	$15.66K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1679	-4.37	$15.55K	$0.1777	$0.1677	$231.27	$15.55K	$15.55K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009691 ₿0.000000089	$0.009365 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	Safu & Kek Gigafundz 888 SKG888	$0.00001983	-2.44	$15.46K	$0.00002093	$0.00001985	$37.42	$15.46K	$15.46K
9075	THE MEME GAME MEMEGAME	$0.00001824	-11.98	$15.56K	$0.00002396	$0.00001824	$1.83K	$15.56K	$15.56K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02194 ₿0.00000020	$0.02063 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8358 ₿0.0000077	$0.7295 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9077	Pump Fun Puppet PUPPET	$0.00001542	-4.18	$15.5K	$0.0000162	$0.00001542	$15.45	$15.5K	$15.5K
9078	popcatwifhat POPWIF	$0.00001542	-3.29	$15.47K	$0.00001595	$0.00001542	$6.79	$15.47K	$15.47K
9079	Peblo PEBLO	$0.00001565	-2.85	$15.46K	$0.00001648	$0.00001571	$125.07	$15.46K	$15.46K
9080	MOONUT MOONUT	$0.00001548	-4.51	$15.56K	$0.00001743	$0.0000155	$906.67	$15.56K	$15.56K
9081	Rage.Fan RAGE	$0.0001182 ₿0.0000000098	4.98	$15.43K ₿1.29	$0.0001197 ₿0.0000000098	$0.0001125 ₿0.0000000091	$103.25K ₿0.17	$47.25K ₿3.94	$15.43K ₿1.29
9082	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9083	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001543 ₿0.000000014	$0.001491 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9084	MORPH MORPH	$0.00000000038 ₿0.000000000000048	0.75	$15.4K ₿0	$0.00000000038 ₿0.000000000000051	$0.00000000037 ₿0.000000000000046	$10.55 ₿0	$15.4K	$15.4K ₿0
9085	Ronaldinho Coin STAR10	$0.0002172	4.15	$15.35K	$0.0002187	$0.0002074	$1.92K	$216.69K	$15.35K
9086	DEUS DEUS	$0.0000172	-2.93	$15.49K	$0.00001805	$0.00001713	$43.07	$17.21K	$15.49K
9087	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.0003207 ₿0.0000000029	$0.0002678 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9088	Upgrates UPG	$0.00001701	-4.05	$15.42K	$0.00001787	$0.00001701	$93.42	$15.42K	$15.42K
9089	Talahon $TALAHON	$0.00001592	0	$15.29K	$0	$0	$1.24	$15.29K	$15.29K
9090	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9091	Baolong the Enemy of Nailong BAOLONG	$0.00001529	-21.22	$15.29K	$0.00002002	$0.00001529	$989.22	$15.29K	$15.29K
9092	SmokinCat SMCT	$0.00001523	1.48	$15.24K	$0.00001529	$0.00001492	$5.79	$15.24K	$15.24K
9093	KONG SUI KONG	$0.00000176	0	$15.22K	$0	$0	$1.73	$16.84K	$15.22K
9094	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9095	The Crypto Prophecies TCP	$0.0001302 ₿0.000000014	43.24	$15.21K ₿1.75	$0.0001362 ₿0.000000016	$0.0000909 ₿0.000000014	$12.04K ₿0.17	$31.26K ₿3.6	$15.21K ₿1.75
9096	Dat Boi DATBOI	$0.0001519	0	$15.2K	$0	$0	$87.11	$15.2K	$15.2K
9097	Frog FROG	$0.00001531	6.68	$15.3K	$0.00001622	$0.00001433	$529.21	$15.3K	$15.3K
9098	SHAO SHAO	$0.0006659	-8.11	$15.13K	$0.0007265	$0.0006631	$106.62	$15.13K	$15.13K
9099	Infinite Price Liquidity Rocket IPLR	$0.00001525	-2.99	$15.27K	$0.00001781	$0.00001529	$23.99	$15.27K	$15.27K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	PawPaw PAWPAW	$0.00001777	0	$15.19K	$0	$0	$1.47	$16.01K	$15.19K
9101	Dovu DOV	$0.00004916 ₿0.0000000037	-71.54	$15.19K ₿1.17	$0.001453 ₿0.000000013	$0.0004057 ₿0.0000000037	$233.44 ₿0	$47.39K ₿3.65	$15.19K ₿1.17
9102	Noah Terminal NOAHAI	$0.00001521	-21.25	$15.21K	$0.00001932	$0.00001521	$929.81	$15.21K	$15.21K
9103	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9104	PEPE GOLD PEPE	$0.00001513	-1.99	$15.17K	$0.00001556	$0.00001513	$68.55	$15.17K	$15.17K
9105	AdRise RISE	$0.0001898	0.98	$15.19K	$0.0001971	$0.0001859	$200.88	$18.99K	$15.19K
9106	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002652 ₿0.0000000024	$0.0002549 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9107	Catino CATINO	$0.00001514 ₿0.0000000010	25.13	$15.14K ₿0	$0.0001389 ₿0.0000000012	$0.00008521 ₿0.00000000078	$22.3 ₿9.01	$15.14K ₿1.06	$15.14K ₿0
9108	GoosepumpsAI GOOSEPUMPS	$0.00001518	-0.84	$15.17K	$0.00001599	$0.00001519	$143.59	$15.17K	$15.17K
9109	Shoulda Bought More MORE	$0.0000152	-4.61	$15.19K	$0.00001595	$0.00001511	$49.53	$15.19K	$15.19K
9110	The Spellcaster SPELL	$0.00001508	0.15	$15.09K	$0.0000152	$0.00001498	$6.92	$15.09K	$15.09K
9111	Odie ODIE	$0.00001527	-3.40	$15.12K	$0.00001612	$0.00001531	$56.19	$15.12K	$15.12K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004536 ₿0.00000000041	$0.00002808 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.00173 ₿0.000000015	$0.001636 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9113	23 Turtles AI23T	$0.00001499	-0.31	$14.98K	$0.00001531	$0.00001488	$30.44	$14.98K	$14.98K
9114	Floofnoodles FLOOF	$0.000015	0	$14.98K	$0	$0	$3.6	$14.98K	$14.98K
9115	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.0002074 ₿0.0000000019	$0.0001898 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9116	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01291 ₿0.00000011	$0.01235 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9117	My life as Grok GROK	$0.00000003556	-22.43	$14.97K	$0.00000004585	$0.00000003058	$2.96K	$14.97K	$14.97K
9118	Phoenix Blockchain PHX	$0.001949 ₿0.00000074	-0.14	$14.94K ₿5.27	$0.002859 ₿0.00000075	$0.001939 ₿0.00000072	$11.97 ₿0.33	$14.94K ₿5.27	$14.94K ₿5.27
9119	monkey sol inu MSI	$0.00001503	-64.44	$15.03K	$0.00004244	$0.00001346	$17K	$15.03K	$15.03K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1365 ₿0.0000012	$0.1311 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Stabby Duck $STABBY	$0.00002133	0	$14.93K	$0	$0	$3.16	$14.93K	$14.93K
9121	NOMDOG NOMDOG	$0.00001489	-3.47	$14.9K	$0.00001569	$0.00001489	$213.06	$14.9K	$14.9K
9122	Osmosis allTON TON	$3.26	-1.75	$14.87K	$3.32	$3.26	$70.32	$14.87K	$14.87K
9123	Papu Token PAPU	$0.000000000444	-8.11	$14.87K	$0.000000000484	$0.000000000445	$75.41	$14.87K	$14.87K
9124	Party Parrot PARROT	$0.00001493	-3.38	$14.93K	$0.00001565	$0.00001486	$2.98	$14.93K	$14.93K
9125	Yumiko AI ALIVE	$0.00001492	-13.81	$14.91K	$0.00001743	$0.00001486	$559.89	$14.91K	$14.91K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9126	Beta Trader BETA	$0.00001482	0	$14.8K	$0.00001482	$0.00001482	$4.07	$14.8K	$14.8K
9127	Pozi POZI	$0.0000149	0.88	$14.81K	$0.00001502	$0.00001457	$132.23K	$14.81K	$14.81K
9128	MAGABABY MBX	$0.00000004451	-1.08	$14.59K	$0.00000004519	$0.00000004387	$141.31K	$43.93K	$14.59K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002694 ₿0.0000000024	$0.0002525 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	SOLY AI SOLY	$0.00001478	-0.37	$14.77K	$0.00001527	$0.0000147	$153.09	$14.77K	$14.77K
9130	Starri STARRI	$0.00001498	7.60	$14.84K	$0.0000154	$0.00001381	$774.64	$14.84K	$14.84K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01109 ₿0.00000010	$0.01107 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Ketamine Cat KET	$0.00001503	0.21	$14.83K	$0.00001531	$0.00001475	$150.89	$14.83K	$14.83K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9132	Oink OINK	$0.000000351	-1.97	$14.74K	$0.0000003687	$0.0000003501	$18.64	$24.34K	$14.74K
9133	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9134	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.03	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9135	Ronout RONOUT	$0.00002101	-1.58	$14.71K	$0.00002159	$0.0000208	$15.46	$14.71K	$14.71K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007547 ₿0.000000069	$0.00369 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	JACK JACK	$0.0000144	-3.87	$14.41K	$0.00001509	$0.00001433	$160.24	$14.41K	$14.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}