Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10204	ghibli michi GMICHI	$0.000005489	0.17	$5.48K	$0.000005489	$0.000005439	$1.58	$5.48K	$5.48K
10205	No Mans Land NML	$0.00000573	0	$5.44K	$0	$0	$6.62	$5.44K	$5.44K
10206	Boba The Blob BOBA	$0.00000545	0	$5.44K	$0	$0	$3.36	$5.44K	$5.44K
10207	Alicius Muskimus ACM	$0.00000575	0	$5.44K	$0	$0	$2.74	$5.44K	$5.44K
10208	CorionX CORX	$0.00005696 ₿0.0000000041	0.65	$5.44K ₿0.4	$0.00005704 ₿0.0000000041	$0.0000566 ₿0.0000000040	$1.05 ₿0	$22.79K ₿1.67	$5.44K ₿0.4
10209	fUm cOiNn FUM	$0.000005859	-1.48	$5.43K	$0.000005959	$0.00000583	$19.79	$5.43K	$5.43K
10210	HyperQuantum HQ	$0.00005428	0.91	$5.43K	$0.00005475	$0.0000536	$12.32	$5.43K	$5.43K
10211	RoboFlux $RFQ	$0.00005444	-0.51	$5.44K	$0.00005589	$0.00005431	$50.59	$5.44K	$5.44K
10212	DarkCrypto Share SKY	$0.06729 ₿0.000037	-0.67	$5.44K ₿2.98	$0.06785 ₿0.000038	$0.06722 ₿0.000036	$6.4 ₿0	$5.44K ₿2.65	$5.44K ₿2.98
10213	PEEKING DUCK QWACK	$0.000005399	0	$5.4K	$0	$0	$12.54	$5.4K	$5.4K
10214	GENIE AI GENIE	$0.0005395	0.17	$5.4K	$0.00054	$0.0005363	$143.96	$5.4K	$5.4K
10215	LIFE LIFE	$0.00000539	0	$5.39K	$0	$0	$96.09	$5.39K	$5.39K
10216	Flycat FLYCAT	$0.00000539	0	$5.39K	$0	$0	$40.1	$5.39K	$5.39K
10217	Spurdo Spärde SPURDO	$0.00000539	0	$5.39K	$0	$0	$4.56	$5.39K	$5.39K
10218	Millionaire MLNR	$0.000005579	0	$5.36K	$0	$0	$1.5	$5.36K	$5.36K
10219	Jellification JELLY	$0.00000536	0	$5.35K	$0	$0	$67.88	$5.35K	$5.35K
10220	Boring Protocol BOP	$0.00005497 ₿0.0000000026	0.01*	$5.37K ₿0.26	$0.00005543 ₿0.0000000032	$0.00005482 ₿0.0000000026	$11.1 ₿0.01	$13.76K ₿0.67	$5.37K ₿0.26
10221	MOO MOO MOOMOO	$0.00000563	0.59	$5.34K	$0.00000564	$0.000005599	$4.8	$5.34K	$5.34K
10222	Iceleia ICE	$0.000005499	0	$5.33K	$0	$0	$21.92	$5.33K	$5.33K
10223	Blockchain Cuties Universe Governance BCUG	$0.007718 ₿0.0000011	1.71	$5.33K ₿0.82	$0.00773 ₿0.0000012	$0.007565 ₿0.0000011	$12.43 ₿0.26	$29.87K ₿4.57	$5.33K ₿0.82
10224	cryptopunks bot BOT	$0.000005329	0	$5.32K	$0	$0	$1.25	$5.32K	$5.32K
10225	JET JET	$0.00003405 ₿0.000000036	0.01*	$5.32K ₿5.76	$0.00003405 ₿0.000000036	$0.00003403 ₿0.000000030	$49.96 ₿0	$57.88K ₿62.72	$5.32K ₿5.76
10226	Luna Rush LUS	$0.0002405 ₿0.000000041	0.27	$5.33K ₿0.91	$0.0002417 ₿0.000000045	$0.0002392 ₿0.000000040	$294.22 ₿0.35	$84.2K ₿14.39	$5.33K ₿0.91
10227	FRAKT Token FRKT	$0.0006993 ₿0.0000016	0.42	$5.34K ₿12.53	$0.0007051 ₿0.0000017	$0.0006922 ₿0.0000016	$2.09 ₿0.01	$35K ₿82.24	$5.34K ₿12.53
10228	Aegis AGS	$0.00129 ₿0.000000045	-5.46	$5.37K ₿0.19	$0.001466 ₿0.000000048	$0.001268 ₿0.000000041	$85.29K ₿0.19	$38.7K ₿1.36	$5.37K ₿0.19
10229	ClownWorld CLOWN	$0.00000537	0	$5.3K	$0	$0	$10.9	$5.3K	$5.3K
10230	Buttpay BPAY	$0.000005689	-3.89	$5.29K	$0.000005959	$0.00000564	$18.14	$5.29K	$5.29K
10231	AInalyzr AINAL	$0.00000562	0.52	$5.29K	$0.00000565	$0.00000554	$55.19	$5.29K	$5.29K
10232	Soley SOLEY	$0.000005309	-3.47	$5.3K	$0.00000564	$0.000005239	$555.04	$5.3K	$5.3K
10233	NoDev AI NODEV	$0.0000053	0	$5.28K	$0	$0	$148.97	$5.28K	$5.28K
10234	Biaoqing SOL BIAO	$0.00000528	0	$5.28K	$0	$0	$11.7	$5.28K	$5.28K
10235	Nebula NEB	$0.00000527	0.09	$5.27K	$0.00000527	$0.00000521	$36.83	$5.27K	$5.27K
10236	Project 32 32	$0.000001639	-1.07	$5.29K	$0.00000165	$0.000001619	$75.09	$5.29K	$5.29K
10237	Coge Coin COGE	$0.0000053	0.02	$5.28K	$0.000005349	$0.000005249	$9.94	$5.28K	$5.28K
10238	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	16.49	$5.26K ₿1.44	$0.03165 ₿0.00000029	$0.01782 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10239	WOOF WOOF	$0.000005249	0	$5.24K	$0	$0	$0.99	$5.24K	$5.24K
10240	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.19 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10241	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10242	Apartment APARTMENT	$0	-32.53	$5.22K	$0	$0	$3.2K	$5.22K	$5.22K
10243	Doggy Needs Friend DOGGY	$0.000005219	0	$5.22K	$0	$0	$1.48	$5.22K	$5.22K
10244	Dermophis Donaldtrumpi DERMO	$0.00000521	0	$5.21K	$0	$0	$10.99	$5.21K	$5.21K
10245	Avian Labs AVI	$0.0000052	0	$5.2K	$0	$0	$3	$5.2K	$5.2K
10246	Dox Squad DOX	$0.00000583	0	$5.2K	$0	$0	$7.15	$5.2K	$5.2K
10247	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	0	$5.19K ₿0	$0.0000005188 ₿0.00000000026	$0.0000005188 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10248	Doge2 CAESAR	$0.00000518	0	$5.18K	$0	$0	$19.03	$5.18K	$5.18K
10249	Sorra SOR	$0.00006661	0	$5.16K	$0	$0	$2.73	$6.66K	$5.16K
10250	Encryptum ENCT	$0.00000513	0	$5.13K	$0	$0	$10.64	$5.13K	$5.13K
10250	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10251	Baby Axol BBAXOL	$0.000000511	0.94	$5.11K	$0.0000005155	$0.0000005007	$1.97	$5.11K	$5.11K
10252	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04297 ₿0.00000039	$0.03747 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10253	Indian Premier League Fan Token IPL	$0.00000509	0	$5.09K	$0	$0	$11.91	$5.09K	$5.09K
10254	LarpAI LARPAI	$0.000005069	0	$5.07K	$0	$0	$4.13	$5.07K	$5.07K
10255	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02054 ₿0.00000019	$0.01738 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10256	PUGGY PUGGY	$0.00000503	0	$5.03K	$0	$0	$5	$5.03K	$5.03K
10257	ZenMemory AI ZMEN	$0.000005069	-0.90	$5.07K	$0.00000512	$0.00000502	$1.7	$5.07K	$5.07K
10258	Stream Guys Dog Lily $LILY	$0.00000503	0	$5.03K	$0	$0	$116.11	$5.03K	$5.03K
10259	KAPSEL KAPSEL	$0.00000518	0	$5.02K	$0	$0	$4.78	$5.02K	$5.02K
10260	Vertex $VERTEX	$0.000005059	0	$5.02K	$0	$0	$21.47	$5.02K	$5.02K
10261	GLOOM GLOOM	$0.00000705	2.08	$5.03K	$0.00000713	$0.000006909	$10.04	$6.69K	$5.03K
10262	GHIBLI CHAD GHIBLICHAD	$0.00000504	0.88	$5.02K	$0.00000509	$0.000004979	$5.95	$5.02K	$5.02K
10263	TridentDAO PSI	$0.00242 ₿0.00000015	9.85	$5.08K ₿0.33	$0.002989 ₿0.00000015	$0.002084 ₿0.00000015	$81.23K ₿0.87	$22.85K ₿1.48	$5.08K ₿0.33
10264	MUT8 Virus MUTE	$0.00000504	-6.46	$5.04K	$0.00000545	$0.000004989	$154.06	$5.04K	$5.04K
10265	XPowermine.com XPOW [OLD] XPOW	$0.00002125 ₿0.0000000080	-3.24	$4.99K ₿0	$0.0008988 ₿0.0000000083	$0.0008405 ₿0.0000000077	$25.76 ₿0.01	$6.27K ₿0.91	$4.99K ₿0
10266	Joi JOI	$0.000004969	0	$4.97K	$0	$0	$9.93	$4.97K	$4.97K
10267	Chill Guy's Friend SUZAN	$0.000004959	0	$4.96K	$0	$0	$12.39	$4.96K	$4.96K
10268	Nameless NAME	$0.00000495	0	$4.95K	$0	$0	$10.63	$4.95K	$4.95K
10269	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10270	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10271	MoveZ MOVEZ	$0.00001262 ₿0.000000011	0.03	$4.92K ₿4.69	$0.00001277 ₿0.000000012	$0.00001246 ₿0.000000011	$79.92K ₿3.98	$63.14K ₿60.07	$4.92K ₿4.69
10272	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10273	Amino AI AMAI	$0.00000494	0	$4.92K	$0	$0	$16.96	$4.92K	$4.92K
10274	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10275	I wish I held REGRET	$0.000004909	0	$4.9K	$0	$0	$1.84	$4.9K	$4.9K
10276	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10277	ROLLIE ROLLIE	$0.000004909	0	$4.9K	$0	$0	$8.64	$4.9K	$4.9K
10278	BIG JIM BIGJIM	$0.000000004965	-2.14	$4.98K	$0.000000005127	$0.00000000496	$50.78	$4.98K	$4.98K
10279	HACK $HACK	$0.00000548	1.51	$4.87K	$0.000005509	$0.00000539	$5.91	$4.87K	$4.87K
10280	XIV: THE AWAKENING GOLEM	$0.00000483	1.45	$4.83K	$0.00000484	$0.000004729	$1.43	$4.83K	$4.83K
10281	loading LOADING	$0.00000538	0	$4.82K	$0	$0	$1.52	$4.82K	$4.82K
10282	CT100 INDEX CT100	$0.000004819	0	$4.8K	$0	$0	$29.47	$4.8K	$4.8K
10283	CatBread CB	$0.000004819	-1.23	$4.82K	$0.000004889	$0.000004779	$24.49	$4.82K	$4.82K
10284	KAKA the cat KAKA	$0.0000004795	1.61	$4.8K	$0.0000004842	$0.0000004668	$13.45	$4.8K	$4.8K
10285	NOTDOG NOTDOG	$0.00000004816	0.30	$4.82K	$0.000000049	$0.00000004768	$53.05	$4.82K	$4.82K
10286	TUNP$ TUNP	$0.000004809	0	$4.79K	$0	$0	$1.79	$4.79K	$4.79K
10287	MEMECAST.AI MCAI	$0.00000484	-0.93	$4.84K	$0.000004889	$0.000004799	$48.39	$4.84K	$4.84K
10288	Emotional Support Dog MAGNUS	$0.00000494	0	$4.79K	$0	$0	$33.89	$4.79K	$4.79K
10289	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10290	NOMDOG NOMDOG	$0.000004819	-0.08	$4.82K	$0.000005059	$0.000004779	$262.53	$4.82K	$4.82K
10291	Ava The Golden Tiger AVA	$0.001209	0	$4.78K	$0	$0	$101.36	$4.78K	$4.78K
10292	Newmoney AI NEW	$0.00000512	9.22	$4.74K	$0.000005169	$0.000004689	$268.94	$5.12K	$4.74K
10293	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10294	crippleguy CRIP	$0.00000466	0	$4.66K	$0	$0	$3.49	$4.66K	$4.66K
10295	FORKY FORKY	$0.000004629	0	$4.63K	$0	$0	$6.15	$4.63K	$4.63K
10296	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10297	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002555 ₿0.0000000023	$0.0001088 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10298	SupportFi AI SFAI	$0.004596	0	$4.6K	$0	$0	$127.83	$4.6K	$4.6K
10299	Yeet The Yeti YEET	$0.0000051	0.30	$4.59K	$0.000005139	$0.000005059	$3.52	$5.1K	$4.59K
10300	Dognus DOGNUS	$0.00000008825	1.97	$4.57K	$0.00000008831	$0.00000008654	$3.53	$4.57K	$4.57K
10301	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10302	DOGMOM DOGMOM	$0.00000502	1.38	$4.56K	$0.00000503	$0.00000495	$1.98	$4.56K	$4.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}