$3.53T
Capitalizzazione totale
$130.5B
Volume totale
BTC 61.01%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9051 Compendium  CMFI $0.0001339
₿0.000000023
-1.87 $15.98K
₿2.77
$0.0001392
₿0.000000024
$0.0001338
₿0.000000023
$32.43
₿0.02
$67.33K
₿11.68
$15.98K
₿2.77
Previsione del prezzo di Compendium(cmfi)
9052 2025 TOKEN  2025 $0.00001592
-3.74 $15.9K
$0.00001677
$0.00001593
$58.61
$15.9K
$15.9K
Previsione del prezzo di 2025 TOKEN(2025)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
Previsione del prezzo di DASIA(dasia)
9053 Rich  RCH $0.00003801
₿0.0000000026
0 $15.88K
₿1.11
$0
$0
$1.27
₿0
$43.32K
₿3.03
$15.88K
₿1.11
Previsione del prezzo di Rich(rch)
9054 HOOT Solana  HOOT $0.0000159
-7.67 $15.98K
$0.00001754
$0.0000159
$87.31
$15.98K
$15.98K
Previsione del prezzo di HOOT Solana(hoot)
9054 BrianArmstrongTrumpYellenGTA6  COIN $0.00005586
₿0.0000000055
0 $13.26K
₿1.31
$0
$0
$10.02
₿0.01
$13.26K
₿1.31
$13.26K
₿1.31
Previsione del prezzo di BrianArmstrongTrumpYellenGTA6(coin)
9055 Locust Pocus  CICADA $0.00001794
0 $15.87K
$0
$0
$27.37
$15.87K
$15.87K
Previsione del prezzo di Locust Pocus(cicada)
9056 PhoenixDAO  PHNX $0.0003055
₿0.000000017
-96.35 $15.86K
₿0.92
$0.008396
₿0.000000017
$0.0002989
₿0.000000017
$66.03
₿0
$33.61K
₿1.94
$15.86K
₿0.92
Previsione del prezzo di PhoenixDAO(phnx)
9057 BWOB  BWOB $0.00002296
0 $15.84K
$0
$0
$1.72
$15.84K
$15.84K
Previsione del prezzo di BWOB(bwob)
9058 OmniTensor  OMNIT $0.00003986
0.34 $15.84K
$0.00004059
$0.00003919
$151.78
$39.86K
$15.84K
Previsione del prezzo di OmniTensor(omnit)
9059 TAOTools  TAOTOOLS $0.01583
0 $15.84K
$0
$0
$99.46
$15.84K
$15.84K
Previsione del prezzo di TAOTools(taotools)
9060 Wrapped AS Monaco (Kayen)  WASM $0.2462
-3.68 $15.72K
$0.2592
$0.2459
$353.65
$15.72K
$15.72K
Previsione del prezzo di Wrapped AS Monaco (Kayen)(wasm)
9061 AICAT  AICAT $0.0000158
-3.47 $15.74K
$0.00001667
$0.0000158
$16.6
$15.74K
$15.74K
Previsione del prezzo di AICAT(aicat)
9062 NerveFlux  NERVE $0.0003564
₿0.000000034
-0.25 $15.71K
₿1.5
$0.0003583
₿0.000000034
$0.0003554
₿0.000000033
$9.21
₿0
$65.79K
₿6.29
$15.71K
₿1.5
Previsione del prezzo di NerveFlux(nerve)
9063 paul  PAUL $0.00001571
-4.32 $15.79K
$0.0000166
$0.00001571
$56.3
$15.79K
$15.79K
Previsione del prezzo di paul(paul)
9064 Hot Doge  HOTDOGE $0.00001578
-4.99 $15.78K
$0.0000169
$0.00001569
$214.48
$15.78K
$15.78K
Previsione del prezzo di Hot Doge(hotdoge)
9065 Spottie WiFi  WIFI $0.00001556
-6.35 $15.64K
$0.0000168
$0.00001556
$260.15
$15.64K
$15.64K
Previsione del prezzo di Spottie WiFi(wifi)
9066 Drunk Chicken Centipede  DCC $0.00001565
-4.02 $15.74K
$0.00001796
$0.00001561
$1.23K
$15.74K
$15.74K
Previsione del prezzo di Drunk Chicken Centipede(dcc)
9067 Origin3D  O3D $0.00001561
0 $15.62K
$0
$0
$28.47
$15.62K
$15.62K
Previsione del prezzo di Origin3D(o3d)
9068 CROW  CROW $0.00001609
-7.56 $15.71K
$0.00001898
$0.0000161
$1.92K
$16.17K
$15.71K
Previsione del prezzo di CROW(crow)
9069 Ton Tycoon  TTC $0.000000008201
0 $15.58K
$0
$0
$17.81K
$16.4K
$15.58K
Previsione del prezzo di Ton Tycoon(ttc)
9070 Italian Coin  ITA $0.00001557
-1.46 $15.57K
$0.0000161
$0.00001554
$2.77
$15.57K
$15.57K
Previsione del prezzo di Italian Coin(ita)
9071 Capycoin  CAPY $0.00001561
-3.93 $15.66K
$0.00001741
$0.00001561
$3.84K
$15.66K
$15.66K
Previsione del prezzo di Capycoin(capy)
9072 VIORA IS ONLINE  VIORA $0.00001559
-2.44 $15.66K
$0.00001643
$0.00001559
$42.04
$15.66K
$15.66K
Previsione del prezzo di VIORA IS ONLINE(viora)
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
Previsione del prezzo di IntelliSecure Systems(isec)
9073 Wrapped Club Tigres UANL (Kayen)  WTIGRES $0.1679
-4.37 $15.55K
$0.1777
$0.1677
$231.27
$15.55K
$15.55K
Previsione del prezzo di Wrapped Club Tigres UANL (Kayen)(wtigres)
9073 OmegaNetwork  OMN $0.000199
₿0.000000087
-0.57 $12.3K
₿5.38
$0.009691
₿0.000000089
$0.009365
₿0.000000086
$8.5K
₿3.08
$192.1K
₿84.1
$12.3K
₿5.38
Previsione del prezzo di OmegaNetwork(omn)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
Previsione del prezzo di Bitago(xbit)
9074 Safu & Kek Gigafundz 888  SKG888 $0.00001983
-2.44 $15.46K
$0.00002093
$0.00001985
$37.42
$15.46K
$15.46K
Previsione del prezzo di Safu & Kek Gigafundz 888(skg888)
9075 THE MEME GAME  MEMEGAME $0.00001824
-11.98 $15.56K
$0.00002396
$0.00001824
$1.83K
$15.56K
$15.56K
Previsione del prezzo di THE MEME GAME(memegame)
9076 GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
6.12 $2.56K
₿9.53
$0.02194
₿0.00000020
$0.02063
₿0.00000019
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
Previsione del prezzo di GMBL COMPUTER CHiP(gmbl)
9076 Little Dragon  1ON8 $0.001744
₿0.0000069
-2.70 $15.51K
₿0
$0.8358
₿0.0000077
$0.7295
₿0.0000067
$65.34K
₿7.11
$15.51K
₿61.67
$15.51K
₿0
Previsione del prezzo di Little Dragon(1on8)
9077 Pump Fun Puppet  PUPPET $0.00001542
-4.18 $15.5K
$0.0000162
$0.00001542
$15.45
$15.5K
$15.5K
Previsione del prezzo di Pump Fun Puppet(puppet)
9078 popcatwifhat  POPWIF $0.00001542
-3.29 $15.47K
$0.00001595
$0.00001542
$6.79
$15.47K
$15.47K
Previsione del prezzo di popcatwifhat(popwif)
9079 Peblo  PEBLO $0.00001565
-2.85 $15.46K
$0.00001648
$0.00001571
$125.07
$15.46K
$15.46K
Previsione del prezzo di Peblo(peblo)
9080 MOONUT  MOONUT $0.00001548
-4.51 $15.56K
$0.00001743
$0.0000155
$906.67
$15.56K
$15.56K
Previsione del prezzo di MOONUT(moonut)
9081 Rage.Fan  RAGE $0.0001182
₿0.0000000098
4.98 $15.43K
₿1.29
$0.0001197
₿0.0000000098
$0.0001125
₿0.0000000091
$103.25K
₿0.17
$47.25K
₿3.94
$15.43K
₿1.29
Previsione del prezzo di Rage.Fan(rage)
9082 Accord AI  ACCORD $0.0001542
0 $15.43K
$0
$0
$7.32
$15.43K
$15.43K
Previsione del prezzo di Accord AI(accord)
9083 Medicalchain  MTN $0.0000666
₿0.000000014
2.02 $15.42K
₿3.28
$0.001543
₿0.000000014
$0.001491
₿0.000000013
$0
₿0.31
$33.3K
₿7.09
$15.42K
₿3.28
Previsione del prezzo di Medicalchain(mtn)
9084 MORPH  MORPH $0.00000000038
₿0.000000000000048
0.75 $15.4K
₿0
$0.00000000038
₿0.000000000000051
$0.00000000037
₿0.000000000000046
$10.55
₿0
$15.4K
$15.4K
₿0
Previsione del prezzo di MORPH(morph)
9085 Ronaldinho Coin  STAR10 $0.0002172
4.15 $15.35K
$0.0002187
$0.0002074
$1.92K
$216.69K
$15.35K
Previsione del prezzo di Ronaldinho Coin(star10)
9086 DEUS  DEUS $0.0000172
-2.93 $15.49K
$0.00001805
$0.00001713
$43.07
$17.21K
$15.49K
Previsione del prezzo di DEUS(deus)
9087 Litecash  CASH $0.00005098
₿0.0000000024
-2.42 $15.34K
₿0.75
$0.0003207
₿0.0000000029
$0.0002678
₿0.0000000024
$4.76
₿0
$36.84K
₿1.8
$15.34K
₿0.75
Previsione del prezzo di Litecash(cash)
9088 Upgrates  UPG $0.00001701
-4.05 $15.42K
$0.00001787
$0.00001701
$93.42
$15.42K
$15.42K
Previsione del prezzo di Upgrates(upg)
9089 Talahon  $TALAHON $0.00001592
0 $15.29K
$0
$0
$1.24
$15.29K
$15.29K
Previsione del prezzo di Talahon($talahon)
9090 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
Previsione del prezzo di The Void(void)
9091 Baolong the Enemy of Nailong  BAOLONG $0.00001529
-21.22 $15.29K
$0.00002002
$0.00001529
$989.22
$15.29K
$15.29K
Previsione del prezzo di Baolong the Enemy of Nailong(baolong)
9092 SmokinCat  SMCT $0.00001523
1.48 $15.24K
$0.00001529
$0.00001492
$5.79
$15.24K
$15.24K
Previsione del prezzo di SmokinCat(smct)
9093 KONG SUI  KONG $0.00000176
0 $15.22K
$0
$0
$1.73
$16.84K
$15.22K
Previsione del prezzo di KONG SUI(kong)
9094 Umi Digital  UMI $0.0000004609
₿0.000000000014
0 $15.21K
₿0.49
$0
$0
$46.08
₿0
$15.21K
₿0.49
$15.21K
₿0.49
Previsione del prezzo di Umi Digital(umi)
9095 The Crypto Prophecies  TCP $0.0001302
₿0.000000014
43.24 $15.21K
₿1.75
$0.0001362
₿0.000000016
$0.0000909
₿0.000000014
$12.04K
₿0.17
$31.26K
₿3.6
$15.21K
₿1.75
Previsione del prezzo di The Crypto Prophecies(tcp)
9096 Dat Boi  DATBOI $0.0001519
0 $15.2K
$0
$0
$87.11
$15.2K
$15.2K
Previsione del prezzo di Dat Boi(datboi)
9097 Frog  FROG $0.00001531
6.68 $15.3K
$0.00001622
$0.00001433
$529.21
$15.3K
$15.3K
Previsione del prezzo di Frog(frog)
9098 SHAO  SHAO $0.0006659
-8.11 $15.13K
$0.0007265
$0.0006631
$106.62
$15.13K
$15.13K
Previsione del prezzo di SHAO(shao)
9099 Infinite Price Liquidity Rocket  IPLR $0.00001525
-2.99 $15.27K
$0.00001781
$0.00001529
$23.99
$15.27K
$15.27K
Previsione del prezzo di Infinite Price Liquidity Rocket(iplr)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Previsione del prezzo di Tapioca DAO Token(tap)
9100 PawPaw  PAWPAW $0.00001777
0 $15.19K
$0
$0
$1.47
$16.01K
$15.19K
Previsione del prezzo di PawPaw(pawpaw)
9101 Dovu  DOV $0.00004916
₿0.0000000037
-71.54 $15.19K
₿1.17
$0.001453
₿0.000000013
$0.0004057
₿0.0000000037
$233.44
₿0
$47.39K
₿3.65
$15.19K
₿1.17
Previsione del prezzo di Dovu(dov)
9102 Noah Terminal  NOAHAI $0.00001521
-21.25 $15.21K
$0.00001932
$0.00001521
$929.81
$15.21K
$15.21K
Previsione del prezzo di Noah Terminal(noahai)
9103 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
Previsione del prezzo di Tadpole(tad)
9104 PEPE GOLD  PEPE $0.00001513
-1.99 $15.17K
$0.00001556
$0.00001513
$68.55
$15.17K
$15.17K
Previsione del prezzo di PEPE GOLD(pepe)
9105 AdRise  RISE $0.0001898
0.98 $15.19K
$0.0001971
$0.0001859
$200.88
$18.99K
$15.19K
Previsione del prezzo di AdRise(rise)
9106 BOLLY.DEV  BOLLY $0.00001682
₿0.0000000023
-0.74 $15.14K
₿2.12
$0.0002652
₿0.0000000024
$0.0002549
₿0.0000000023
$1.03
₿0
$16.83K
₿2.35
$15.14K
₿2.12
Previsione del prezzo di BOLLY.DEV(bolly)
9107 Catino  CATINO $0.00001514
₿0.0000000010
25.13 $15.14K
₿0
$0.0001389
₿0.0000000012
$0.00008521
₿0.00000000078
$22.3
₿9.01
$15.14K
₿1.06
$15.14K
₿0
Previsione del prezzo di Catino(catino)
9108 GoosepumpsAI  GOOSEPUMPS $0.00001518
-0.84 $15.17K
$0.00001599
$0.00001519
$143.59
$15.17K
$15.17K
Previsione del prezzo di GoosepumpsAI(goosepumps)
9109 Shoulda Bought More  MORE $0.0000152
-4.61 $15.19K
$0.00001595
$0.00001511
$49.53
$15.19K
$15.19K
Previsione del prezzo di Shoulda Bought More(more)
9110 The Spellcaster  SPELL $0.00001508
0.15 $15.09K
$0.0000152
$0.00001498
$6.92
$15.09K
$15.09K
Previsione del prezzo di The Spellcaster(spell)
9111 Odie  ODIE $0.00001527
-3.40 $15.12K
$0.00001612
$0.00001531
$56.19
$15.12K
$15.12K
Previsione del prezzo di Odie(odie)
9112 JOOPS  JOOPS $0.000001049
₿0.00000000032
21.59 $8.36K
₿0
$0.00004536
₿0.00000000041
$0.00002808
₿0.00000000025
$56.45K
₿2.16
$10.48K
₿3.32
$8.36K
₿0
Previsione del prezzo di JOOPS(joops)
9112 Fitmint  FITT $0.0000261
₿0.000000015
5.22 $14.99K
₿2.88
$0.00173
₿0.000000015
$0.001636
₿0.000000015
$0.2
₿0
$261.11K
₿158.94
$14.99K
₿2.88
Previsione del prezzo di Fitmint(fitt)
9113 23 Turtles  AI23T $0.00001499
-0.31 $14.98K
$0.00001531
$0.00001488
$30.44
$14.98K
$14.98K
Previsione del prezzo di 23 Turtles(ai23t)
9114 Floofnoodles  FLOOF $0.000015
0 $14.98K
$0
$0
$3.6
$14.98K
$14.98K
Previsione del prezzo di Floofnoodles(floof)
9115 HAT Solana  HAT $0.000015
₿0.0000000017
-5.56 $14.98K
₿0
$0.0002074
₿0.0000000019
$0.0001898
₿0.0000000017
$5.85
₿0.03
$14.98K
$14.98K
₿0
Previsione del prezzo di HAT Solana(hat)
9116 Ulord  UT $0.0001
₿0.00000011
1.31 $14.95K
₿17.71
$0.01291
₿0.00000011
$0.01235
₿0.00000011
$10.2
₿0.16
$100.06K
₿118.47
$14.95K
₿17.71
Previsione del prezzo di Ulord(ut)
9117 My life as Grok  GROK $0.00000003556
-22.43 $14.97K
$0.00000004585
$0.00000003058
$2.96K
$14.97K
$14.97K
Previsione del prezzo di My life as Grok(grok)
9118 Phoenix Blockchain  PHX $0.001949
₿0.00000074
-0.14 $14.94K
₿5.27
$0.002859
₿0.00000075
$0.001939
₿0.00000072
$11.97
₿0.33
$14.94K
₿5.27
$14.94K
₿5.27
Previsione del prezzo di Phoenix Blockchain(phx)
9119 monkey sol inu  MSI $0.00001503
-64.44 $15.03K
$0.00004244
$0.00001346
$17K
$15.03K
$15.03K
Previsione del prezzo di monkey sol inu(msi)
9119 ENTER  ENTER $0.001714
₿0.0000012
3.64 $3.86K
₿2.83
$0.1365
₿0.0000012
$0.1311
₿0.0000012
$10.99
₿0
$17.14K
₿12.56
$3.86K
₿2.83
Previsione del prezzo di ENTER(enter)
9120 Stabby Duck  $STABBY $0.00002133
0 $14.93K
$0
$0
$3.16
$14.93K
$14.93K
Previsione del prezzo di Stabby Duck($stabby)
9121 NOMDOG  NOMDOG $0.00001489
-3.47 $14.9K
$0.00001569
$0.00001489
$213.06
$14.9K
$14.9K
Previsione del prezzo di NOMDOG(nomdog)
9122 Osmosis allTON  TON $3.26
-1.75 $14.87K
$3.32
$3.26
$70.32
$14.87K
$14.87K
Previsione del prezzo di Osmosis allTON(ton)
9123 Papu Token  PAPU $0.000000000444
-8.11 $14.87K
$0.000000000484
$0.000000000445
$75.41
$14.87K
$14.87K
Previsione del prezzo di Papu Token(papu)
9124 Party Parrot  PARROT $0.00001493
-3.38 $14.93K
$0.00001565
$0.00001486
$2.98
$14.93K
$14.93K
Previsione del prezzo di Party Parrot(parrot)
9125 Yumiko AI  ALIVE $0.00001492
-13.81 $14.91K
$0.00001743
$0.00001486
$559.89
$14.91K
$14.91K
Previsione del prezzo di Yumiko AI(alive)
9125 Mojo Meme  MOJO $0.00000651
0 $6.51K
$0
$0
$41.45
$6.51K
$6.51K
Previsione del prezzo di Mojo Meme(mojo)
9126 Beta Trader  BETA $0.00001482
0 $14.8K
$0.00001482
$0.00001482
$4.07
$14.8K
$14.8K
Previsione del prezzo di Beta Trader(beta)
9127 Pozi  POZI $0.0000149
0.88 $14.81K
$0.00001502
$0.00001457
$132.23K
$14.81K
$14.81K
Previsione del prezzo di Pozi(pozi)
9128 MAGABABY  MBX $0.00000004451
-1.08 $14.59K
$0.00000004519
$0.00000004387
$141.31K
$43.93K
$14.59K
Previsione del prezzo di MAGABABY(mbx)
9128 Sprint Coin  SPRX $0.00009147
₿0.0000000024
1.71 $2.92K
₿0.07
$0.0002694
₿0.0000000024
$0.0002525
₿0.0000000023
$5.92
₿0
$2.94K
₿0.07
$2.92K
₿0.07
Previsione del prezzo di Sprint Coin(sprx)
9129 SOLY AI  SOLY $0.00001478
-0.37 $14.77K
$0.00001527
$0.0000147
$153.09
$14.77K
$14.77K
Previsione del prezzo di SOLY AI(soly)
9130 Starri  STARRI $0.00001498
7.60 $14.84K
$0.0000154
$0.00001381
$774.64
$14.84K
$14.84K
Previsione del prezzo di Starri(starri)
9131 Antofy  ABN $0.001301
₿0.00000010
-0.15 $1.44K
₿0.11
$0.01109
₿0.00000010
$0.01107
₿0.00000010
$1.49
₿0.02
$35.06K
₿2.75
$1.44K
₿0.11
Previsione del prezzo di Antofy(abn)
9131 Ketamine Cat  KET $0.00001503
0.21 $14.83K
$0.00001531
$0.00001475
$150.89
$14.83K
$14.83K
Previsione del prezzo di Ketamine Cat(ket)
9132 Sendr  SENDR $0.00007163
0 $7.16K
$0
$0
$104.16
$7.16K
$7.16K
Previsione del prezzo di Sendr(sendr)
9132 Oink  OINK $0.000000351
-1.97 $14.74K
$0.0000003687
$0.0000003501
$18.64
$24.34K
$14.74K
Previsione del prezzo di Oink(oink)
9133 Hygea AI  HGAI $0.01472
0 $14.72K
$0
$0
$18.65
$14.72K
$14.72K
Previsione del prezzo di Hygea AI(hgai)
9134 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.08
0.03 $14.72K
$1.08
$1.08
$0
$42.2M
$14.72K
Previsione del prezzo di Gauntlet USDC Prime Morpho Vault(gtusdc)
9135 Ronout  RONOUT $0.00002101
-1.58 $14.71K
$0.00002159
$0.0000208
$15.46
$14.71K
$14.71K
Previsione del prezzo di Ronout(ronout)
9135 Whales Club  WHC $0.00006035
₿0.000000051
46.07 $5.79K
₿0
$0.007547
₿0.000000069
$0.00369
₿0.000000034
$13.77
₿0.44
$5.79K
₿0.51
$5.79K
₿0
Previsione del prezzo di Whales Club(whc)
9136 JACK  JACK $0.0000144
-3.87 $14.41K
$0.00001509
$0.00001433
$160.24
$14.41K
$14.41K
Previsione del prezzo di JACK(jack)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui