Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10195	Anonymous ANON	$0.00001488	-9.24	$14.89K	$0.00001643	$0.00001472	$30.73	$14.89K	$14.89K
10196	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10197	Cub Finance CUB	$0.001213 ₿0.000000042	-4.97	$14.86K ₿1.05	$0.001277 ₿0.	$0.0012 ₿0.	$128.76 ₿0	$42.54K ₿1.48	$14.86K ₿1.05
10197	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10198	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10199	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10200	Valyr VALYR	$0.00001747	0	$14.86K	$0	$0	$3.4	$17.48K	$14.86K
10201	Degens With Attitude DWA	$0.00001486	0	$14.86K	$0	$0	$4.21	$14.86K	$14.86K
10202	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10203	spιxfι SPIX	$0.001486	-10.00	$14.85K	$0.001652	$0.001514	$1.49	$14.85K	$14.85K
10204	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	0	$14.85K ₿2.35	$0	$0	$4.51 ₿0	$50K ₿7.9	$14.85K ₿2.35
10205	Furfication FUR	$0.00001485	-1.66	$14.84K	$0.00001523	$0.00001469	$5.93	$14.84K	$14.84K
10206	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10207	Hanabi-chan HANABI	$0.00000003526	0	$14.84K	$0	$0	$163.47	$14.84K	$14.84K
10208	Frog X Toad 6900 FXT	$0.0000002149	-3.03	$14.83K	$0.0000002216	$0.0000002124	$510.28	$14.83K	$14.83K
10209	Aster ASTER	$0.000000000035	-8.96	$14.83K	$0.000000000039	$0.000000000035	$2.82	$14.83K	$14.83K
10210	LOK LOK	$0.00001482	0	$14.82K	$0	$0	$16.29	$14.82K	$14.82K
10211	Brett Gold BRETTGOLD	$0.0000148	-1.16	$14.8K	$0.000015	$0.0000148	$5.03	$14.8K	$14.8K
10212	Awoke AWOKE	$0.01479	-11.21	$14.79K	$0.01666	$0.01466	$44.39	$14.79K	$14.79K
10213	JUAN JUAN	$0.00001486	-9.38	$14.8K	$0.00001643	$0.00001461	$251.58	$15.75K	$14.8K
10214	AI Voice Agents AIVA	$0.00006255	-9.52	$14.79K	$0.0000692	$0.00006192	$81.85	$62.56K	$14.79K
10215	Quasacoin QUA	$0.0001961 ₿0.000000027	-0.29	$14.79K ₿0	$0.000197 ₿0.000000027	$0.0001961 ₿0.000000026	$37.09 ₿1.76	$23.64K ₿27.73	$14.79K ₿0
10216	blarp BLARP	$0.0000002112	-4.26	$14.79K	$0.0000002208	$0.0000002034	$6.69	$21.13K	$14.79K
10217	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.00106 ₿0.000000012	$0.0009721 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10218	WELFY WELF	$0.00001482	0.77	$14.78K	$0.00001501 ₿0.	$0.00001428 ₿0.	$51.93K ₿0	$14.78K	$14.78K
10219	Stick STICK	$0.00001662	2.20	$14.77K	$0.00001694	$0.0000159	$180.03	$14.77K	$14.77K
10220	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10221	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.009821 ₿0.00000011	$0.00948 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10222	Orcasm ORCASM	$0.00001771	-28.15	$14.73K	$0.00002464	$0.00001701	$751.62	$14.73K	$14.73K
10223	SILVER SILVER	$0	2.93	$14.72K	$0	$0	$1.44K	$14.72K	$14.72K
10224	1 narrative can change your life NARRATIVE	$0.0000151	-22.35	$14.72K	$0.00001947	$0.00001417	$1.96K	$14.72K	$14.72K
10225	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.03	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10226	AIWarper Token WARPER	$0.00001654	0	$14.72K	$0	$0	$5.85	$14.72K	$14.72K
10227	Pacoca PACOCA	$0.00002907 ₿0.000000015	-8.44	$14.66K ₿7.27	$0.00003176 ₿0.	$0.00002877 ₿0.	$73.77 ₿0	$18.53K ₿2.86	$14.66K ₿7.27
10228	FACELESS FACELESS	$0.00001567	0	$14.66K	$0	$0	$1.05	$15.67K	$14.66K
10229	SUI Plop PLOP	$0.000001469	0	$14.66K	$0	$0	$18.91	$14.66K	$14.66K
10230	pleb PLEB	$0.00001533	0	$14.65K	$0	$0	$60.04	$14.65K	$14.65K
10231	Pleb PLEB	$0.00001468	-4.03	$14.7K	$0.00001535	$0.00001456	$2.61	$14.7K	$14.7K
10232	WalletBox $WB403	$0.00001493	-8.75	$14.64K	$0.00001652	$0.00001099	$3.56K	$14.64K	$14.64K
10233	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0	$0	$3.23	$14.63K	$14.63K
10234	The Meerkat Meme MEERKAT	$0.00001463	-11.74	$14.62K	$0.00001658	$0.0000145	$136.98	$14.62K	$14.62K
10235	SadCat SAD	$0.0001566	-10.64	$14.62K	$0.0001753	$0.000157	$47.53	$15.57K	$14.62K
10236	Cainam CAINAM	$0.00001947	0	$14.62K	$0	$0	$10.19	$18.98K	$14.62K
10237	SUINAMI NAMI	$0.000001459	-11.42	$14.6K	$0.00000165	$0.000001459	$2.21	$14.6K	$14.6K
10238	Neuralis AI NEURAI	$0.01459	0	$14.6K	$0	$0	$7.38	$14.6K	$14.6K
10239	boots BOOTS	$0.0000001459	0	$14.6K	$0	$0	$1.06	$14.6K	$14.6K
10240	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10241	CoT Backrooms COT	$0.00001458	-28.15	$14.58K	$0.00002031	$0.00001432	$1.08K	$14.58K	$14.58K
10242	Wojak WOJAK	$0.00001461	-16.58	$14.58K	$0.00001781	$0.00001449	$714.59	$14.58K	$14.58K
10243	SOLANIANS SOLANIANS	$0.00001463	-10.38	$14.57K	$0.00001633	$0.00001453	$46.54	$14.57K	$14.57K
10244	Wrapped Everton (Kayen) WEFC	$0.08647	-4.94	$14.57K	$0.09097	$0.08555	$593.7	$14.57K	$14.57K
10245	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$131.1	$14.57K	$14.57K
10246	Nebula Ai NAIX	$0.0001456	0	$14.56K	$0	$0	$3.21	$14.56K	$14.56K
10247	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10248	Pepewifhat PEPEWIFHAT	$0.00001455	0	$14.55K	$0	$0	$42.23	$14.55K	$14.55K
10249	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.04995 ₿0.00000059	$0.047 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10250	iloveyousomatcha ILYSM	$0.00001453	-12.10	$14.54K	$0.00001654	$0.00001446	$790.93	$14.54K	$14.54K
10251	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0	$0	$16.78	$14.53K	$14.53K
10252	Malakai MALAKAI	$0.00001453	0	$14.53K	$0	$0	$134.44	$14.53K	$14.53K
10253	HODL Coin HODL	$0.00001452	-16.03	$14.53K	$0.0000173	$0.00001373	$1.58K	$14.53K	$14.53K
10254	QuantifyAI QGG	$0.00001454	-0.89	$14.53K	$0.00001468	$0.00001457	$49.93	$14.53K	$14.53K
10255	Merry Christmas MC	$0.0000151	-25.02	$14.52K	$0.00002016	$0.00001486	$1.79K	$14.52K	$14.52K
10256	LandWolfina WOLFINA	$0.00000145	-7.82	$14.51K	$0.00000157	$0.000001439	$7.2	$14.51K	$14.51K
10257	block AI BLOCK	$0.00001732	0	$14.5K	$0	$0	$4.25	$14.5K	$14.5K
10258	HoldOn4DearLife HODL	$0.0000148	0	$14.5K	$0	$0	$126.32	$14.5K	$14.5K
10259	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10260	Apricot APRT	$0.00008804 ₿0.000000012	1.52	$14.48K ₿2.09	$0.00111 ₿0.000000013	$0.001048 ₿0.000000012	$94.31 ₿0	$88.04K ₿12.67	$14.48K ₿2.09
10261	Penguru PENGURU	$0.00001701	-10.58	$14.47K	$0.00001902	$0.00001692	$199.2	$14.47K	$14.47K
10262	Museum Of Memes MOM	$0.00001447	-2.06	$14.46K	$0.00001479	$0.00001438	$5.79	$14.46K	$14.46K
10263	Ricky The Raccoon RICKY	$0.00001446	-11.10	$14.46K	$0.00001626	$0.00001438	$54.47	$14.46K	$14.46K
10264	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10265	Poppy POPPY	$0.0001443	0	$14.43K	$0	$0	$21.3	$14.43K	$14.43K
10266	Fitcoin FITCOIN	$0.00001444	-8.89	$14.43K	$0.00001584	$0.00001428	$5.37	$14.43K	$14.43K
10267	ETHARDIO ETHARDIO	$0.00001439	0	$14.4K	$0	$0	$3.06	$14.4K	$14.4K
10268	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10269	Optopia AI OPAI	$0.0000022	-29.04	$14.39K	$0.000003099	$0.0000022	$13.54	$22K	$14.39K
10270	Virus Protocol VIRUS	$0.00001443	0	$14.39K	$0 ₿0.	$0 ₿0.	$589.38 ₿0	$14.39K	$14.39K
10271	Terminus TMNS	$0.00000003418	0	$14.38K	$0	$0	$235.22	$14.38K	$14.38K
10272	Baby Tiger $BBT	$0.000007179	-4.02	$14.38K	$0.00000751	$0.00000713	$1.95	$14.38K	$14.38K
10273	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004785 ₿0.0000000056	$0.0004501 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10274	Spurdo SPURDO	$0.000000000034	0.42	$14.37K	$0.000000000034	$0.000000000034	$6.79	$14.37K	$14.37K
10275	QUANT QUANT	$0.00001436	-3.38	$14.37K	$0.00001491	$0.00001431	$4.37	$14.37K	$14.37K
10276	CHAD CHAD	$0.00001441	-0.55	$14.37K	$0.0000145	$0.00001429	$132.38	$14.37K	$14.37K
10277	Bibi BIBI	$0.00001433	-11.56	$14.33K	$0.0000162	$0.00001443	$24.33	$14.33K	$14.33K
10278	ZOA AI ZOA	$0.00001436	0	$14.37K	$0	$0	$45.6	$14.37K	$14.37K
10279	Boofus by Virtuals BOOF	$0.00001435	0	$14.36K	$0	$0	$2.75	$14.36K	$14.36K
10280	Built Different BUILT	$0.00001438	0	$14.36K	$0.00001438	$0.00001438	$3.21	$14.36K	$14.36K
10281	Cyborgism CYBORGISM	$0.00001438	0	$14.36K	$0	$0	$1.84	$14.36K	$14.36K
10282	SKAINET SKAI	$0.00001435	-12.00	$14.35K	$0.00001631	$0.00001437	$3.86	$14.35K	$14.35K
10283	Wukong WUKONG	$0.0000053	-8.66	$14.34K	$0.00000582	$0.000005229	$1.13	$14.34K	$14.34K
10284	Rize RIZE	$0.00001433	0	$14.34K	$0	$0	$3.15	$14.34K	$14.34K
10285	Based Troll TROLL	$0.00001432	-8.44	$14.32K	$0.00001563	$0.00001417	$7.45	$14.32K	$14.32K
10286	ZIPPY $ZIPPY	$0.00002074	0	$14.32K	$0	$0	$104.04	$14.32K	$14.32K
10287	Bitcoin Wizard Mascot BTCWIZ	$0.00001432	-2.69	$14.31K	$0.00001478	$0.00001432	$4.6	$14.31K	$14.31K
10288	ACT B : The Bonk Prophecy ACT B	$0.00001438	-11.46	$14.3K	$0.00001629	$0.0000144	$431.16	$14.3K	$14.3K
10289	GPU Inu GPUINU	$0.00000143 ₿0.00000000054	51.77	$14.3K ₿0	$0.00004984 ₿0.00000000058	$0.00003055 ₿0.00000000036	$4.69 ₿0.33	$14.3K ₿5.5	$14.3K ₿0
10290	Official USA Token USA	$0.000714	0	$14.28K	$0	$0	$101.64	$14.28K	$14.28K
10291	Yann LeCoin YANN	$0.00001428	0	$14.27K	$0	$0	$69.17	$14.27K	$14.27K
10292	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10293	Bitcoin Hyper HYPER	$0.00001427	-7.95	$14.27K	$0.00001571	$0.0000141	$93.04	$14.27K	$14.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}