Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10214	The AntiShifty $ANTY	$0.00001743	0.23	$17.42K	$0.00001771	$0.00001715	$2.36	$17.42K	$17.42K
10215	Block BLOCK	$0.00001756 ₿0.0000000052	0	$17.46K ₿0	$0 ₿0.	$0 ₿0.	$32.62 ₿0	$17.46K ₿5.25	$17.46K ₿0
10216	WagyuSwap WAG	$0.000373 ₿0.000000037	298.67	$17.45K ₿1.76	$0.0003816 ₿0.000000039	$0.00009357 ₿0.000000036	$372.9 ₿0.37	$186.52K ₿18.78	$17.45K ₿1.76
10217	Dojo Protocol DOAI	$0.0000388	1.18	$17.44K	$0.00004043	$0.00003814	$11.55K	$38.8K	$17.44K
10218	Finance Wizard WIZARD	$0.0000176	0.98	$17.4K	$0.00001775	$0.00001743	$1.81	$17.4K	$17.4K
10219	QUANT QUANT	$0.00001739	0	$17.4K	$0	$0	$569.37	$17.4K	$17.4K
10220	Wrapped bTSLA WBTSLA	$431.19	0.07	$17.39K	$456.14 ₿0.	$430.85 ₿0.	$2.27 ₿0	$17.39K	$17.39K
10221	Anju ANJU	$0.0000000487	1.21	$17.37K	$0.00000004992	$0.00000004812	$58.82	$17.37K	$17.37K
10222	Aurascope AURA	$0.00001741	3.07	$17.4K	$0.00001768	$0.00001671	$149.4	$17.4K	$17.4K
10222	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10223	BAIRAI BAIR	$0.0001736	2.62	$17.36K	$0.0001752	$0.0001685	$3.78	$17.36K	$17.36K
10224	Curiso CUR	$0.00001771	-4.85	$17.36K	$0.00001887	$0.00001768	$381.51	$17.36K	$17.36K
10225	IAMAI IAMAI	$0.00001739	-9.12	$17.38K	$0.00001964	$0.00001705	$365.74	$17.38K	$17.38K
10226	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10227	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002994 ₿0.0000000032	$0.0002493 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10228	Doge Caucus DOGECAUCUS	$0.01734	1.14	$17.34K	$0.01726	$0.01714	$6.62	$17.34K	$17.34K
10229	Dogecoin 2.0 DOGE2	$0.0001732 ₿0.00000014	-0.08	$17.33K ₿0	$0.0001766 ₿0.	$0.0001716 ₿0.	$4.55 ₿0	$17.33K ₿14.28	$17.33K ₿0
10230	Kovin Segnocchi KOVIN	$0.0000002493 ₿0.00000000031	0.08	$17.31K ₿0	$0.0000002515 ₿0.00000000043	$0.0000002483 ₿0.00000000030	$7.41 ₿2.61	$17.31K ₿21.89	$17.31K ₿0
10231	Sonic Eco ECO	$0.01861	-2.99	$17.31K	$0.01983	$0.01861	$72.61	$17.72K	$17.31K
10232	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.53	$17.28K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.15 ₿0.22	$17.28K ₿12.92	$17.28K ₿0
10233	Shakey AI SHAKEY	$0.00001792	4.51	$17.28K	$0.00001836	$0.00001715	$188.29	$17.28K	$17.28K
10234	Same Coin SAME	$0.0000173	2.44	$17.29K	$0.00001961	$0.00001637	$18.21K	$17.29K	$17.29K
10235	ZKGPT ZKGPT	$0.00001726	0	$17.26K	$0	$0	$1.96	$17.26K	$17.26K
10236	HypeFun HYFU	$0.00001724	0	$17.25K	$0	$0	$41.31	$17.25K	$17.25K
10237	Starecat STARECAT	$0.00001855	-0.38	$17.25K	$0.00001893	$0.00001811	$15.79	$18.35K	$17.25K
10238	Bobo the Base BOBO	$0.00001724	0	$17.24K	$0	$0	$67.73K	$17.24K	$17.24K
10239	Rizzyear RIZZYEAR	$0.00001872	-0.45	$17.23K	$0.00001951	$0.00001864	$27.2	$17.23K	$17.23K
10240	Shibarium Name Service SNS	$0.0000001722 ₿0.0000000000085	0	$17.23K ₿0	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$17.23K ₿0.85	$17.23K ₿0
10241	Wrapped Bera WBERA	$0.6308	-2.00	$17.37K	$0.6567 ₿0.	$0.6197 ₿0.	$845.42K ₿0	$17.37K	$17.37K
10242	Salahuddin2004 SALAH	$0.00001722	0	$17.22K	$0	$0	$92.11	$17.22K	$17.22K
10243	CAPSULE CAPS	$0.00001694	-8.82	$17.21K	$0.00001898	$0.00001665	$665.57	$17.21K	$17.21K
10244	stickman STICKMAN	$0.00001728	-0.69	$17.21K	$0.00001815	$0.00001728	$8.85	$17.21K	$17.21K
10245	Chudjak CHUD	$0.00001718	0	$17.19K	$0	$0	$25.91	$17.19K	$17.19K
10246	ZENZO ZNZ	$0.0006008 ₿0.000000067	0.04	$17.19K ₿1.64	$0.000601 ₿0.000000070	$0.0005961 ₿0.000000045	$0.13 ₿0	$49.87K ₿5.6	$17.19K ₿1.64
10247	BNB DOGE BOGE	$0.00001718	-0.83	$17.18K	$0.00001762	$0.00001699	$283.47	$17.18K	$17.18K
10248	Bug BUG	$0.000000000041	0	$17.17K	$0	$0	$17.22	$17.17K	$17.17K
10249	Anonymous ANON	$0.00001715	2.18	$17.16K	$0.00001741	$0.00001669	$2.03	$17.16K	$17.16K
10251	the life of cat CAT	$0.00001715	-0.11	$17.15K	$0.00001751	$0.00001677	$137.42	$17.15K	$17.15K
10252	Based Troll TROLL	$0.00001715	1.91	$17.15K	$0.0000173	$0.00001679	$90.3	$17.15K	$17.15K
10253	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001712 ₿0.000000018	$0.001641 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10254	Doggacoin DOGGA	$0.0000001185	0	$17.14K	$0 ₿0.	$0 ₿0.	$4.5 ₿0	$17.14K	$17.14K
10255	Raise The Colours COLOURS	$0.00001713	-1.22	$17.13K	$0.00001745	$0.00001679	$49.68	$17.13K	$17.13K
10256	Aster ASTER	$0.000000000041	0.02	$17.12K	$0.000000000041	$0.00000000004	$9.88	$17.12K	$17.12K
10257	Ronaldinho Coin STAR10	$0.0002416	0.40	$17.12K	$0.0002466	$0.0002367	$117.29	$241.69K	$17.12K
10258	imnotwrongimearly EARLY	$0.00001711	-0.09	$17.09K	$0.00001754	$0.00001665	$142.99	$17.09K	$17.09K
10259	Bingo BINGO	$0.00000183	0.43	$17.09K	$0.000001879	$0.00000179	$324.51	$18.18K	$17.09K
10260	NodeAI NAIT	$0.0013	7.21	$17.08K	$0.001321	$0.001174	$47.75K	$1.3M	$17.08K
10261	Blue Guy BLUE	$0.00001709	4.59	$17.08K	$0.00001722	$0.00001614	$297.61	$17.08K	$17.08K
10262	Wrapped Corinthians (Kayen) WSCCP	$0.03105	-1.10	$17.08K	$0.03205	$0.03048	$1.29K	$17.08K	$17.08K
10263	Lore LORE	$0.00001709	-0.82	$17.07K	$0.00001743	$0.00001635	$639.65	$17.07K	$17.07K
10264	Ringfence RING	$0.0003322	-10.92	$17.05K	$0.0003845	$0.0003274	$2.07K	$332K	$17.05K
10265	Jasper JASPER	$0.00001703	1.53	$17.03K	$0.00001703	$0.00001652	$70.36	$17.03K	$17.03K
10266	Neroboss NEROBOSS	$0.00001701	1.52	$17.01K	$0.00001716	$0.00001667	$97.61	$17.01K	$17.01K
10267	iloveyousomatcha ILYSM	$0.00001716	32.33	$17.17K	$0.00001847	$0.00001297	$6.16K	$17.17K	$17.17K
10268	MOONY MOONY	$0.00001699	0	$16.99K	$0	$0	$46.2	$16.99K	$16.99K
10269	GLP1 GLP1	$0.00001699	0	$16.99K	$0	$0	$1.53	$16.99K	$16.99K
10270	NearPad PAD	$0.0005258 ₿0.00000022	0.68	$16.99K ₿7.57	$0.0005425 ₿0.00000023	$0.0005175 ₿0.00000022	$72.54 ₿0.02	$78.88K ₿33.32	$16.99K ₿7.57
10271	Cult of Pepe COPE	$0.00001699	-0.05	$16.98K	$0.00001752	$0.00001679	$2.76	$16.98K	$16.98K
10272	Baby Aster BABYASTER	$0.00000000004	1.03	$16.96K	$0.000000000041	$0.00000000004	$143.66	$16.96K	$16.96K
10273	SadCat SAD	$0.0001818	2.07	$16.93K	$0.0001866	$0.000178	$15	$18.02K	$16.93K
10274	Ethereal ETHEREAL	$0.00000004022	0	$16.92K	$0	$0	$12.48	$16.92K	$16.92K
10275	test token please ignore TEST	$0.00001881	0.05	$16.92K	$0.00001908	$0.00001868	$1.67	$16.92K	$16.92K
10276	The Last Job QUIT	$0.00001709	1.70	$16.9K	$0.00001764	$0.00001669	$114.54	$16.9K	$16.9K
10277	Genie GENIE	$0.00001694	-0.31	$16.9K	$0.00001743	$0.0000166	$7.37	$16.9K	$16.9K
10278	Living the Dream LTD	$0.00000007522	0.61	$16.9K	$0.00000007646	$0.00000007467	$10.72	$24.84K	$16.9K
10279	Principals Network PNET	$0.00001722	0	$16.9K	$0	$0	$31.12	$16.9K	$16.9K
10280	Lemonade Stand Duck DUCK	$0.00001692	0	$16.9K	$0	$0	$50.09	$16.9K	$16.9K
10281	Pyrin PYI	$0.00003741 ₿0.0000019	31.53	$16.89K ₿0	$0.1932 ₿0.0000020	$0.1319 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10282	Blu $BLU	$0.00001669	41.47	$16.89K	$0.00001709	$0.00001138	$72.11K	$16.89K	$16.89K
10283	Just Juni by Virtuals JUNI	$0.0000219	-1.35	$16.93K	$0.00002313	$0.00002171	$48.09	$16.93K	$16.93K
10284	Wonderland TIME	$0.01874 ₿0.0000019	-0.89	$16.88K ₿1.78	$0.1895 ₿0.0000020	$0.183 ₿0.0000019	$31.6 ₿0	$974.42K ₿102.88	$16.88K ₿1.78
10285	EL GATO GATO	$0.00001692	1.13	$16.86K	$0.00001739	$0.00001665	$56.67	$16.86K	$16.86K
10286	Thief Cat NAMI	$0.00001773	0.52	$16.86K	$0.00001775	$0.00001754	$1.47	$16.86K	$16.86K
10287	B.H.A.D BHAD	$0.00001705	-6.49	$16.86K	$0.00001838	$0.00001675	$480.78	$16.86K	$16.86K
10288	Hanbao HANBAO	$0.00001684	-4.74	$16.84K	$0.00001932	$0.00001646	$1.43K	$16.84K	$16.84K
10289	Choruz AI CHORUZ	$0.00001684	1.85	$16.84K	$0.00001735	$0.00001646	$202.2	$16.84K	$16.84K
10290	Trump Official Dance Move SHIMMY	$0.00001686	0.56	$16.84K	$0.00002048	$0.00001669	$4.49K	$16.84K	$16.84K
10291	DarkCrypto DARK	$0.0006783 ₿0.000000050	-1.80	$16.84K ₿2.46	$0.0006924 ₿0.000000052	$0.000671 ₿0.000000048	$1.51 ₿0	$36.64K ₿2.72	$16.84K ₿2.46
10292	Rosscoin ROSSCOIN	$0.00001686	1.94	$16.83K	$0.00001722	$0.00001652	$69.13	$16.83K	$16.83K
10293	Skynet DRONES	$0.00001682	0	$16.82K	$0	$0	$9.34	$16.82K	$16.82K
10294	Suicy the Seal SUICY	$0.00001684	-2.78	$16.81K	$0.00001804	$0.00001597	$34.91	$16.81K	$16.81K
10295	NOTMEME Agent NOTMEME	$0.0000005041	0	$16.81K	$0	$0	$21.01	$50.41K	$16.81K
10296	TROLLI CTO TROLLICTO	$0.00001824	1.05	$16.73K	$0.00001875	$0.00001796	$3.54	$16.73K	$16.73K
10297	Mooncoin MOONCOIN	$0.0000168	-10.84	$16.79K	$0.00001904	$0.0000168	$796.88	$16.79K	$16.79K
10298	Prediqt PRQT	$0.00001692	13.62	$16.79K	$0.00001709	$0.00001489	$540.66	$16.79K	$16.79K
10299	FlashScreener FLASH	$0.00001679	2.67	$16.79K	$0.00001701	$0.00001633	$4.1	$16.79K	$16.79K
10300	MATRIX MATRIX	$0.0000001682	-14.54	$16.78K	$0.0000002244	$0.0000001657	$3.74K	$16.78K	$16.78K
10301	Incept INCEPT	$1.68	0	$16.77K	$0	$0	$1.76	$16.77K	$16.77K
10302	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10303	fog FOG	$0.00001726	3.16	$17.24K	$0.00001733	$0.00001663	$225.24	$17.24K	$17.24K
10304	xmas cult XMAS	$0.00001724	3.58	$16.75K	$0.00001921	$0.0000165	$2K	$16.75K	$16.75K
10305	The Official 41 Coin 41	$0.00001675	14.07	$16.73K	$0.00001724	$0.00001468	$141.31	$16.73K	$16.73K
10306	SPECTRA SPECTRA	$0.00001677	4.91	$16.75K	$0.00001764	$0.00001599	$786.13	$16.75K	$16.75K
10307	Vault Terminal VAULT	$0.00001737	1.06	$16.74K	$0.00001781	$0.00001699	$10.75	$16.74K	$16.74K
10308	Project Rocket ROCKET	$0.00000003976	0	$16.73K	$0.00000003976	$0.00000003976	$12.91	$16.73K	$16.73K
10309	DePINs DEPINS	$0.000001069	1.50	$16.72K	$0.000001109	$0.000001049	$5.07	$16.72K	$16.72K
10310	No1 tiktok cat PUFF	$0.00001675	0.19	$16.72K	$0.00001679	$0.00001627	$2.92	$16.72K	$16.72K
10311	SEDUX AI SEDUX	$0.00001732	0	$16.72K	$0	$0	$86.91	$17.01K	$16.72K
10312	nick NICK	$0.00001679	-1.81	$16.77K	$0.00001741	$0.00001658	$279.72	$16.77K	$16.77K
10313	Metadrip DRIP	$0.00001671	0	$16.7K	$0	$0	$12.53	$16.7K	$16.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}