Pagina di risultati 103 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 103

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10206	Moonft MTC	$0.009509 ₿0.000014	3.32	$3.14K ₿4.62	$0.009518 ₿0.000014	$0.008896 ₿0.000013	$9.53K ₿2.62	$950.99K ₿1.4K	$3.14K ₿4.62
10207	SugarBlock SUGARB	$0.00002031 ₿0.000000077	0.14	$3.11K ₿1.09	$0.00002034 ₿0.000000080	$0.00002027 ₿0.000000074	$5.6 ₿0.38	$4.03K ₿15.46	$3.11K ₿1.09
10208	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10209	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10210	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1171 ₿0.0000011	$0.09319 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10211	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10212	Ariacoin ARIA	$0.0000001088	6.82	$2.99K	$0.0000001224	$0.00000009518	$766.51	$10.88K	$2.99K
10213	TeleSwap TSWAP	$0.000002979	0	$2.98K	$0	$0	$1.69	$2.98K	$2.98K
10214	TXA TXA	$0.00019 ₿0.00000065	8.09	$2.97K ₿10.3	$0.07291 ₿0.00000069	$0.06355 ₿0.00000060	$1.57 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
10215	NON OF US NON	$0.000003459	-1.04	$2.94K	$0.00000352	$0.00000335	$67.83	$3.46K	$2.94K
10216	Alphr ALPHR	$0.00158 ₿0.00000021	4.46	$2.04K ₿0.4	$0.001887 ₿0.00000026	$0.00105 ₿0.00000020	$856.63 ₿0.31	$11K ₿2.13	$2.04K ₿0.4
10217	Soloth SOLOTH	$0.00000955	0	$2.93K	$0	$0	$43.91	$2.93K	$2.93K
10218	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01223 ₿0.00000011	$0.0114 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10219	Ponchiqs PONCH	$0.0001669	19.50	$2.91K	$0.0002117	$0.0001264	$2.75K	$66.8K	$2.91K
10220	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10221	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004768 ₿0.000000045	$0.004451 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10222	Rapids RPD	$0.0002784 ₿0.000000034	0.51	$2.89K ₿0.36	$0.0002802 ₿0.000000034	$0.0002766 ₿0.000000022	$0 ₿0	$5.31K ₿0.64	$2.89K ₿0.36
10223	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10224	Athene Network ATN	$0.0002913	-48.87	$2.86K	$0.0006165	$0.0002913	$46.27K	$97.03K	$2.86K
10225	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10226	COCO Community COCO	$0.003354	2.44	$2.85K	$0.003368	$0.003255	$51.25	$7.03K	$2.85K
10227	RUGPROOF RUGPROOF	$0.000002889	0	$2.84K	$0	$0	$1.77	$2.84K	$2.84K
10228	LocalTrade LTT	$0.0004895 ₿0.00000010	-0.01*	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.0004892 ₿0.000000099	$8.86K ₿1.4	$19.68K ₿4.17	$2.82K ₿0.66
10229	Tubbi TUBBI	$0.0000002814	-8.82	$2.81K	$0.0000003086	$0.0000002699	$36.48	$2.81K	$2.81K
10230	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10231	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002949 ₿0.000000027	$0.002633 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10232	WenWifHat WHY	$0.00002669 ₿0.000000022	-1.84	$2.67K ₿0	$0.0000275 ₿0.000000027	$0.00002616 ₿0.000000021	$40.1 ₿0.09	$2.67K ₿2.21	$2.67K ₿0
10233	Monii M	$0.00000654	-0.16	$2.59K	$0.0000066	$0.000006409	$2.72	$5.79K	$2.59K
10234	Eggplant Finance EGGP	$0.005906 ₿0.00000017	0.13	$2.57K ₿0.07	$0.00592 ₿0.00000017	$0.00584 ₿0.00000016	$44.42 ₿0	$2.81K ₿0.08	$2.57K ₿0.07
10235	LayerNet NET	$0.0001683	0.78	$2.53K	$0.0002481	$0.0001412	$177.68K	$134.68K	$2.53K
10236	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10237	NerdBot NERD	$0.00008922 ₿0.00000033	-37.27	$2.47K ₿7.68	$0.0004221 ₿0.00000035	$0.0000501 ₿0.00000033	$7.09K ₿1.57	$8.92K ₿33.95	$2.47K ₿7.68
10238	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10239	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10240	ALEXIS ALEXIS	$0.000006929	-1.69	$2.32K	$0.00000705	$0.000006929	$92.78	$6.93K	$2.32K
10241	Waggle Network WAG	$0.0003152 ₿0.000000045	2.81	$2.29K ₿0.33	$0.0003154 ₿0.000000049	$0.0003028 ₿0.000000040	$108.66K ₿0.31	$31.53K ₿4.58	$2.29K ₿0.33
10242	Crystl Finance CRYSTL	$0.0001828 ₿0.000000011	0	$2.29K ₿0.14	$0.0001828 ₿0.000000011	$0.0001828 ₿0.000000011	$1.13 ₿0	$2.32K ₿0.14	$2.29K ₿0.14
10243	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001666 ₿0.000000015	$0.001497 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10244	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001839 ₿0.0000000017	$0.0001818 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10245	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10246	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001077 ₿0.000000010	$0.001042 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10247	Kafenio Coin KFN	$0.00004 ₿0.000000011	-2.44	$2.18K ₿0	$0.00004101 ₿0.000000012	$0.00004 ₿0.0000000087	$17.9 ₿0	$2.18K ₿0.12	$2.18K ₿0
10248	DataGold DGOLD	$0.0002161	12.41	$2.16K	$0.0002165	$0.0001882	$477.76	$2.16K	$2.16K
10249	Moonland Metaverse Token MTK	$0.0000369	0	$2.15K	$0	$0	$1	$23.42K	$2.15K
10250	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1551 ₿0.0000014	$0.1203 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10251	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10252	Sing Token SING	$0.003724 ₿0.00000010	0	$2.09K ₿0.06	$0.003724	$0.003724	$11.62 ₿0	$4.15K ₿0	$2.09K ₿0.06
10253	HappyFans HAPPY	$0.00000007262 ₿0.000000000054	13.52	$2.07K ₿1.55	$0.0000059 ₿0.000000000055	$0.000005035 ₿0.000000000047	$1.48 ₿0.18	$7.26K ₿5.43	$2.07K ₿1.55
10254	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10255	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10256	Run RUN	$0.00001351 ₿0.00000000096	3.45	$1.99K ₿0.14	$0.0001022 ₿0.00000000096	$0.00009812 ₿0.00000000092	$1.58 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10257	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10258	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10259	Kunci Coin KUNCI	$0.0002436 ₿0.000000097	0.63	$1.89K ₿0.76	$0.0002437 ₿0.000000098	$0.000184 ₿0.000000096	$567.98 ₿0.76	$974.78K ₿393.39	$1.89K ₿0.76
10260	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10261	Optimus X OPX	$0 ₿0.0000000000000000040	-0.62	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.95 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
10262	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003177 ₿0.000000030	$0.002894 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10263	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002366 ₿0.000000022	$0.001715 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10264	Fire Protocol FIRE	$0.0003671 ₿0.000000024	-0.67	$1.82K ₿0.12	$0.0003696 ₿0.000000024	$0.0003654 ₿0.000000016	$156.98K ₿0.74	$36.69K ₿2.41	$1.82K ₿0.12
10265	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008593 ₿0.0000000081	$0.0007918 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10266	Shaicoin SHA	$0.0007542	-6.91	$1.8K	$0.0008153	$0.0007261	$3.43	$4.36K	$1.8K
10267	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2406 ₿0.0000022	$0.2343 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10268	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.381 ₿0.0000036	$0.3662 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10269	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10270	Battle Buddy Token BBTKN	$0.00000206	0	$1.64K	$0	$0	$10.66	$2.06K	$1.64K
10271	Celer Bridged USDT (Astar)	$0.002223 ₿0.000014	0	$1.61K ₿0	$0	$0	$799.32K ₿1.21	$1.61K	$1.61K ₿0
10272	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001155 ₿0.0000000000016	$3.92K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10273	End Wokeness WOKE	$0.000001509	0	$1.47K	$0	$0	$10.64	$1.47K	$1.47K
10274	Rubber Ducky Cult $DUCKY	$0.00001452	0.81	$1.45K	$0.0000146	$0.0000141	$1.1	$1.45K	$1.45K
10275	Imperium Empires IME	$0.00000101 ₿0.00000000018	1.47	$1.34K ₿0.24	$0.000001019 ₿0.00000000019	$0.0000009959 ₿0.00000000016	$15.25 ₿0.04	$10.11K ₿1.81	$1.34K ₿0.24
10276	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10277	LANA THE SOL GIRL LANA	$0.000006029	-0.25	$1.25K	$0.00000609	$0.000006	$2.22	$6.03K	$1.25K
10278	Cryptopolis CPO	$0.00001715 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003045 ₿0.000000028	$0.002816 ₿0.000000026	$6.53 ₿0.01	$13.31K ₿21.88	$1.23K ₿2.07
10279	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006955 ₿0.000000065	$0.0006129 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10280	AFEN Blockchain AFEN	$0.000006639 ₿0.0000000041	1.04	$1.21K ₿0.76	$0.000006639 ₿0.0000000041	$0.00000651 ₿0.0000000040	$19.98 ₿0	$5.63K ₿3.54	$1.21K ₿0.76
10281	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6966 ₿0.0000066	$0.6702 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10282	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10283	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10284	Lunarium XLN	$0.0000201 ₿0.0000000040	-19.92	$1.17K ₿0.21	$0.0000261 ₿0.0000000039	$0.000015 ₿0.0000000038	$175.17 ₿0.01	$1.17K ₿0.21	$1.17K ₿0.21
10285	MUSK Gold MUSK	$0.00003249 ₿0.000000033	-0.29	$1.12K ₿1.15	$0.00003259	$0.0000319	$2.66 ₿0.01	$22.43K ₿23.05	$1.12K ₿1.15
10286	Vesta Stable VST	$0.9989 ₿0.000014	4.37	$1.12K ₿1.87	$1.56 ₿0.000014	$1.49 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10287	AISociety AIS	$0.000009949 ₿0.00000024	-3.35	$1.09K ₿15.41	$0.00001061 ₿0.00000027	$0.000009589 ₿0.00000023	$109.66K ₿5.4	$29.89K ₿733.08	$1.09K ₿15.41
10288	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10289	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10290	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10291	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.00149 ₿0.000000014	$0.001341 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10292	ZYRO ZYRO	$0.0000046	-0.85	$717.01	$0.000004639	$0.00000457	$1.71	$4.51K	$717.01
10293	BabySwap BABY	$0.0009884 ₿0.00000014	-0.65	$705.31 ₿0.1	$0.0009959 ₿0.00000014	$0.0009749 ₿0.00000013	$898.81 ₿4.14	$515.09K ₿73.76	$705.31 ₿0.1
10294	MasterNoder2 MN2	$0.00000988	1.23	$693.44	$0.00000988	$0.000009759	$7.21	$693.44	$693.44
10295	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10296	CryptoTycoon CTT	$0.008235 ₿0.0000070	1.27	$646.37 ₿0.56	$0.00824 ₿0.0000088	$0.008132 ₿0.0000070	$6.82 ₿0.27	$7.9K ₿6.82	$646.37 ₿0.56
10297	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10298	Barter BRTR	$0.0006802 ₿0.00000011	-0.01*	$532.86 ₿0.09	$0.0006802 ₿0.00000011	$0.0006801 ₿0.00000010	$1.23 ₿0	$11.9K ₿1.94	$532.86 ₿0.09
10299	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10300	OnlyUp Token ONLYUP	$0.000006579	0	$472.11	$0	$0	$4.6	$6.58K	$472.11
10301	Pontoon TOON	$0.0000201 ₿0.0000000095	0.50	$465.63 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$128.67K ₿0.05	$1.98K ₿0.95	$465.63 ₿0.22
10302	Milkshake Swap MILK	$0.0003799 ₿0.000000014	-0.58	$458.1 ₿0.02	$0.0003824 ₿0.000000015	$0.0003755 ₿0.000000012	$12.79 ₿0.04	$458.1 ₿0.02	$458.1 ₿0.02
10303	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10304	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.89	$1.01	$1.01	$0	$415.89	$415.89
10305	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002516 ₿0.00000000023	$0.00002431 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}