Trang kết quả 103 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 103

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	AICAT AICAT	$0.0000159	-3.25	$15.92K	$0.00001667	$0.0000158	$16.71	$15.92K	$15.92K
9054	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9054	paul PAUL	$0.00001588	-3.26	$15.89K	$0.0000166	$0.00001569	$61.48	$15.89K	$15.89K
9055	Hot Doge HOTDOGE	$0.0000158	-5.24	$15.79K	$0.0000169	$0.00001567	$152.55	$15.79K	$15.79K
9056	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9057	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9058	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-96.36	$15.86K ₿0.92	$0.008396 ₿0.000000017	$0.0002989 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9059	BWOB BWOB	$0.00002296	0	$15.84K	$0	$0	$1.72	$15.84K	$15.84K
9060	OmniTensor OMNIT	$0.00003986	0.25	$15.84K	$0.00004059	$0.00003919	$151.78	$39.86K	$15.84K
9061	TAOTools TAOTOOLS	$0.01583	0	$15.84K	$0	$0	$99.46	$15.84K	$15.84K
9062	Dog Picasso MONKEY	$0.00001593	-20.10	$15.81K	$0.00001995	$0.00001514	$2.05K	$15.81K	$15.81K
9063	Wrapped AS Monaco (Kayen) WASM	$0.2474	-3.06	$15.78K	$0.2592	$0.2459	$355.38	$15.78K	$15.78K
9064	Drunk Chicken Centipede DCC	$0.00001576	-3.80	$15.75K	$0.00001796	$0.00001561	$1.23K	$15.75K	$15.75K
9065	Spottie WiFi WIFI	$0.00001565	-5.43	$15.66K	$0.0000168	$0.00001554	$250.67	$15.66K	$15.66K
9066	CROW CROW	$0.0000162	-6.98	$15.72K	$0.00001898	$0.00001607	$1.93K	$16.19K	$15.72K
9067	NerveFlux NERVE	$0.0003564 ₿0.000000034	-0.52	$15.71K ₿1.5	$0.0003583 ₿0.000000034	$0.0003554 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9068	Capycoin CAPY	$0.00001571	-5.53	$15.68K	$0.00001741	$0.00001559	$1.29K	$15.68K	$15.68K
9069	VIORA IS ONLINE VIORA	$0.00001569	-3.00	$15.67K	$0.00001643	$0.00001557	$42.3	$15.67K	$15.67K
9070	THE MEME GAME MEMEGAME	$0.00001836	-12.10	$15.65K	$0.00002396	$0.00001824	$1.84K	$15.65K	$15.65K
9071	MOONUT MOONUT	$0.00001567	-8.92	$15.66K	$0.00001743	$0.00001546	$487.71	$15.66K	$15.66K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Safu & Kek Gigafundz 888 SKG888	$0.00001997	-2.21	$15.64K	$0.00002093	$0.00001983	$37.66	$15.64K	$15.64K
9073	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1688	-3.71	$15.63K	$0.1777	$0.1677	$236.62	$15.63K	$15.63K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009706 ₿0.000000089	$0.009379 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9074	Origin3D O3D	$0.00001561	0	$15.62K	$0	$0	$28.47	$15.62K	$15.62K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02197 ₿0.00000020	$0.02066 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	popcatwifhat POPWIF	$0.00001552	-1.73	$15.57K	$0.00001586	$0.0000154	$6.83	$15.57K	$15.57K
9077	Italian Coin ITA	$0.00001557	-1.46	$15.57K	$0.0000161	$0.00001554	$2.77	$15.57K	$15.57K
9078	Pump Fun Puppet PUPPET	$0.00001552	-3.57	$15.52K	$0.0000162	$0.0000154	$15.55	$15.52K	$15.52K
9079	DEUS DEUS	$0.00001722	-2.82	$15.51K	$0.00001805	$0.00001713	$43.11	$17.23K	$15.51K
9080	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.837 ₿0.0000077	$0.7306 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9081	Ronaldinho Coin STAR10	$0.0002187	5.01	$15.48K	$0.0002187	$0.0002074	$1.94K	$218.58K	$15.48K
9082	Baolong the Enemy of Nailong BAOLONG	$0.00001539	-20.83	$15.46K	$0.00002002	$0.00001529	$995.5	$15.46K	$15.46K
9083	Peblo PEBLO	$0.00001565	-3.56	$15.46K	$0.00001648	$0.00001565	$125.07	$15.46K	$15.46K
9084	Rage.Fan RAGE	$0.0001182 ₿0.0000000098	4.24	$15.45K ₿1.29	$0.0001197 ₿0.0000000098	$0.0001134 ₿0.0000000091	$104.58K ₿0.17	$47.29K ₿3.94	$15.45K ₿1.29
9085	Upgrates UPG	$0.00001711	-3.45	$15.44K	$0.00001787	$0.00001699	$85.58	$15.44K	$15.44K
9086	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9087	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001546 ₿0.000000014	$0.001494 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9088	MORPH MORPH	$0.00000000038 ₿0.000000000000048	0.75	$15.4K ₿0	$0.00000000038 ₿0.000000000000051	$0.00000000037 ₿0.000000000000046	$10.55 ₿0	$15.4K	$15.4K ₿0
9089	Frog FROG	$0.00001533	6.36	$15.39K	$0.00001622	$0.00001434	$529.76	$15.39K	$15.39K
9090	Noah Terminal NOAHAI	$0.00001531	-20.75	$15.3K	$0.00001932	$0.00001521	$935.71	$15.3K	$15.3K
9091	SkateCat SKATECAT	$0.00001527	27.02	$15.17K	$0.00001662	$0.00001191	$2.95K	$15.17K	$15.17K
9092	GoosepumpsAI GOOSEPUMPS	$0.00001527	-0.34	$15.26K	$0.00001599	$0.00001519	$144.5	$15.26K	$15.26K
9093	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.0003212 ₿0.0000000029	$0.0002682 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9094	Talahon $TALAHON	$0.00001592	0	$15.29K	$0	$0	$1.24	$15.29K	$15.29K
9095	Infinite Price Liquidity Rocket IPLR	$0.00001535	-2.44	$15.36K	$0.00001781	$0.00001506	$24.26	$15.36K	$15.36K
9096	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9097	PEPE GOLD PEPE	$0.00001522	-1.37	$15.19K	$0.00001556	$0.0000151	$68.98	$15.19K	$15.19K
9098	SHAO SHAO	$0.0006686	-7.96	$15.26K	$0.0007265	$0.0006631	$107.06	$15.26K	$15.26K
9099	AdRise RISE	$0.0001906	1.18	$15.25K	$0.0001971	$0.0001884	$201.77	$19.07K	$15.25K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	SmokinCat SMCT	$0.00001523	1.24	$15.24K	$0.00001529	$0.00001492	$5.79	$15.24K	$15.24K
9101	KONG SUI KONG	$0.00000176	0	$15.22K	$0	$0	$1.73	$16.84K	$15.22K
9102	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9103	Shoulda Bought More MORE	$0.00001521	-4.52	$15.21K	$0.00001595	$0.00001509	$49.58	$15.21K	$15.21K
9104	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03481	16.00	$14.95K	$0.03664	$0.02984	$3.43K	$14.95K	$14.95K
9105	Dat Boi DATBOI	$0.0001519	0	$15.2K	$0	$0	$87.11	$15.2K	$15.2K
9106	PawPaw PAWPAW	$0.00001777	0	$15.19K	$0	$0	$1.47	$16.01K	$15.19K
9107	Dovu DOV	$0.00004916 ₿0.0000000037	-71.54	$15.19K ₿1.17	$0.001455 ₿0.000000013	$0.0004063 ₿0.0000000037	$233.44 ₿0	$47.39K ₿3.65	$15.19K ₿1.17
9108	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9109	Odie ODIE	$0.00001537	-3.56	$15.15K	$0.00001612	$0.00001527	$56.59	$15.15K	$15.15K
9110	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002656 ₿0.0000000024	$0.0002553 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9111	Catino CATINO	$0.00001514 ₿0.0000000010	25.13	$15.14K ₿0	$0.0001391 ₿0.0000000012	$0.00008534 ₿0.00000000078	$22.3 ₿9.01	$15.14K ₿1.06	$15.14K ₿0
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004543 ₿0.00000000041	$0.00002812 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	monkey sol inu MSI	$0.00001504	-37.90	$15.05K	$0.00002423	$0.00001346	$13.78K	$15.05K	$15.05K
9113	The Spellcaster SPELL	$0.00001508	-0.09	$15.09K	$0.0000152	$0.00001498	$6.92	$15.09K	$15.09K
9114	NOMDOG NOMDOG	$0.00001504	-1.16	$15.05K	$0.00001569	$0.00001487	$139.18	$15.05K	$15.05K
9115	My life as Grok GROK	$0.00000003572	-22.09	$15.02K	$0.00000004585	$0.00000003058	$2.98K	$15.02K	$15.02K
9116	Yumiko AI ALIVE	$0.00001494	-11.14	$14.93K	$0.00001696	$0.00001486	$281.68	$14.93K	$14.93K
9117	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001732 ₿0.000000015	$0.001639 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9118	23 Turtles AI23T	$0.00001499	-1.02	$14.98K	$0.00001531	$0.00001488	$30.44	$14.98K	$14.98K
9119	Floofnoodles FLOOF	$0.000015	0	$14.98K	$0	$0	$3.6	$14.98K	$14.98K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1367 ₿0.0000012	$0.1313 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Pozi POZI	$0.00001499	0.41	$14.82K	$0.00001502	$0.00001457	$134.13K	$14.82K	$14.82K
9121	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.0002077 ₿0.0000000019	$0.0001901 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9122	Papu Token PAPU	$0.000000000447	-0.33	$14.95K	$0.00000000045	$0.000000000444	$2.5	$14.95K	$14.95K
9123	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01293 ₿0.00000011	$0.01237 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9124	Starri STARRI	$0.00001506	8.21	$14.86K	$0.0000154	$0.00001381	$779.49	$14.86K	$14.86K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9125	Party Parrot PARROT	$0.00001494	-3.19	$14.94K	$0.00001565	$0.00001484	$1.39	$14.94K	$14.94K
9126	Stabby Duck $STABBY	$0.00002133	0	$14.93K	$0	$0	$3.16	$14.93K	$14.93K
9127	Phoenix Blockchain PHX	$0.001941 ₿0.00000074	-0.33	$14.88K ₿5.27	$0.002859 ₿0.00000075	$0.001933 ₿0.00000072	$12 ₿0.33	$14.88K ₿5.27	$14.88K ₿5.27
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002698 ₿0.0000000024	$0.0002529 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9128	JACK JACK	$0.0000148	-1.26	$14.8K	$0.00001509	$0.00001433	$208.53	$14.8K	$14.8K
9129	Machine Delusions MDEL	$0.00001476	-3.41	$14.77K	$0.00001535	$0.00001465	$4.24	$14.77K	$14.77K
9130	Tuggin TUGGIN	$0.0000002148	-38.69	$14.82K	$0.0000003504	$0.0000002144	$2.63K	$14.82K	$14.82K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01111 ₿0.00000010	$0.01109 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Osmosis allTON TON	$3.25	-1.94	$14.84K	$3.32	$3.25	$75.01	$14.84K	$14.84K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9132	Oink OINK	$0.0000003527	-1.64	$14.82K	$0.0000003687	$0.0000003501	$18.68	$24.46K	$14.82K
9133	Beta Trader BETA	$0.00001482	0	$14.8K	$0.00001482	$0.00001482	$4.07	$14.8K	$14.8K
9134	SOLY AI SOLY	$0.00001478	-0.37	$14.77K	$0.00001527	$0.0000147	$153.09	$14.77K	$14.77K
9135	Slap cat SLAP	$0.00001478	-2.49	$14.75K	$0.00001546	$0.00001466	$185.24	$14.75K	$14.75K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007558 ₿0.000000069	$0.003696 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	kiki (SOL) KIKI	$0.00001467	-3.16	$14.67K	$0.00001616	$0.00001455	$479.14	$14.67K	$14.67K
9137	HoldOn4DearLife HODL	$0.00001503	-0.02	$14.74K	$0.00001505	$0.00001493	$4.35	$14.74K	$14.74K
9138	Praist PRAIST	$0.00001466	-1.87	$14.73K	$0.00001535	$0.00001453	$15.31	$14.73K	$14.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}