Trang kết quả 103 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 103

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9054	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9055	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001745 ₿0.000000015	$0.001651 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9056	Infinite Price Liquidity Rocket IPLR	$0.00001505	6.61	$14.99K	$0.00001733	$0.000014	$187.37	$14.99K	$14.99K
9057	Floofnoodles FLOOF	$0.000015	2.31	$14.98K	$0.000015	$0.00001454	$3.6	$14.98K	$14.98K
9058	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.0002093 ₿0.0000000019	$0.0001915 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9059	PEPE GOLD PEPE	$0.00001499	6.27	$14.95K	$0.0000151	$0.00001398	$7.89	$14.95K	$14.95K
9060	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01303 ₿0.00000011	$0.01246 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9061	MAGABABY MBX	$0.00000004503	0.08	$14.95K	$0.0000000452	$0.00000004384	$125.85K	$45.03K	$14.95K
9062	Safu & Kek Gigafundz 888 SKG888	$0.00001917	3.21	$14.94K	$0.00001942	$0.00001857	$7.52	$14.94K	$14.94K
9063	Stabby Duck $STABBY	$0.00002133	0	$14.93K	$0	$0	$3.16	$14.93K	$14.93K
9064	Odie ODIE	$0.00001508	2.16	$14.87K	$0.00001546	$0.0000147	$88.39	$14.87K	$14.87K
9065	WELFY WELF	$0.00001489	5.66	$14.86K	$0.0000149	$0.00001399	$139.51K	$14.86K	$14.86K
9066	VIORA IS ONLINE VIORA	$0.00001486	0	$14.84K	$0	$0	$2.21	$14.84K	$14.84K
9067	Uniwhale UNW	$0.00177 ₿0.000000093	2.52	$14.82K ₿0.78	$0.001796 ₿0.000000097	$0.001715 ₿0.000000090	$94.22 ₿0	$15.78K ₿0.83	$14.82K ₿0.78
9068	Upgrates UPG	$0.00001643	0	$14.82K	$0	$0	$5.18	$14.82K	$14.82K
9069	Early Risers EARLY	$0.00001482	0	$14.82K	$0	$0	$5.72	$14.82K	$14.82K
9070	MORPH MORPH	$0.000000000365 ₿0.000000000000048	-0.20	$14.77K ₿0	$0.000000000366 ₿0.000000000000051	$0.000000000365 ₿0.000000000000046	$3.72 ₿0	$14.77K	$14.77K ₿0
9071	GoosepumpsAI GOOSEPUMPS	$0.00001476	2.76	$14.76K	$0.00001515	$0.00001428	$3.11	$14.76K	$14.76K
9072	Griddy GRIDDY	$0.00001479	0	$14.74K	$0	$0	$12.26	$14.74K	$14.74K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009779 ₿0.000000089	$0.00945 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9073	Pozi POZI	$0.00001475	-3.66	$14.73K	$0.00001559	$0.00001457	$131.06K	$14.73K	$14.73K
9074	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.02	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02214 ₿0.00000020	$0.02081 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Peblo PEBLO	$0.00001489	3.09	$14.71K	$0.00001499	$0.00001433	$45.02	$14.71K	$14.71K
9077	NOMDOG NOMDOG	$0.00001457	7.86	$14.7K	$0.00001484	$0.00001346	$43.49	$14.7K	$14.7K
9078	LONG LONG	$0.00001466	4.43	$14.66K	$0.00001503	$0.00001393	$5	$14.66K	$14.66K
9079	Solod The Buddy BUDDY	$0.00001465	0	$14.65K	$0	$0	$2.73	$14.65K	$14.65K
9080	Lemon LEMON	$0.00000219	7.00	$14.64K	$0.000002229	$0.000002049	$24.79	$14.64K	$14.64K
9081	HIVE HIVE	$0.00001462	3.79	$14.61K	$0.00001462	$0.00001407	$25.77	$14.61K	$14.61K
9082	GX3 A GX3	$0.001453	9.45	$14.6K	$0.001483	$0.001322	$198.74	$14.6K	$14.6K
9083	Machine Delusions MDEL	$0.00001453	4.02	$14.6K	$0.0000149	$0.00001386	$1.15	$14.6K	$14.6K
9084	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9085	Main Character MAIN	$0.00001561	6.08	$14.56K	$0.00001584	$0.00001461	$668.17	$14.56K	$14.56K
9086	SmokinCat SMCT	$0.00001444	-1.03	$14.56K	$0.00001467	$0.00001455	$22.65	$14.56K	$14.56K
9087	SUIDeFAI by SuiAI SUID	$0.00001453	-16.99	$14.54K	$0.00001775	$0.00001351	$258.43	$14.54K	$14.54K
9088	Buttpay BPAY	$0.0000155	2.30	$14.53K	$0.00001768	$0.0000145	$278.98	$14.53K	$14.53K
9089	boby BOBY	$0.0000146	-57.93	$14.53K	$0.0000357	$0.00001415	$4.37K	$14.53K	$14.53K
9090	Frox FROX	$0.00001452	4.87	$14.53K	$0.00001488	$0.00001375	$20.52	$14.53K	$14.53K
9091	The Spellcaster SPELL	$0.00001441	3.86	$14.47K	$0.00001457	$0.00001372	$9.37	$14.47K	$14.47K
9092	Ronaldinho Coin STAR10	$0.0002041	5.29	$14.47K	$0.0002049	$0.0001936	$1.36K	$204.23K	$14.47K
9093	Oink OINK	$0.000000344	5.72	$14.47K	$0.0000003517	$0.0000003245	$25.32	$23.88K	$14.47K
9094	Party Parrot PARROT	$0.00001447	0.30	$14.46K	$0.0000146	$0.00001421	$60	$14.46K	$14.46K
9095	Pitbull $BULL	$0.00001445	2.37	$14.43K	$0.00001483	$0.00001399	$108.3	$14.43K	$14.43K
9096	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9097	The dev is an Ape APEDEV	$0.00001443	0	$14.43K	$0	$0	$36.22	$14.43K	$14.43K
9098	OmniTensor OMNIT	$0.00003622	0.54	$14.4K	$0.00003622	$0.00003594	$1.78	$36.23K	$14.4K
9099	Sharky Sharkx SHARK	$0.00001439	6.25	$14.4K	$0.00001453	$0.00001354	$19.58	$14.4K	$14.4K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9101	Aura AI AURA	$0.0001438	4.27	$14.38K	$0.000144	$0.0001377	$19.13	$14.38K	$14.38K
9102	Praist PRAIST	$0.00001437	-0.57	$14.37K	$0.00001453	$0.00001443	$26.28	$14.37K	$14.37K
9103	OctanePay OCT	$0.0001436	0	$14.36K	$0	$0	$193.91	$14.36K	$14.36K
9104	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9105	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9106	Beta Trader BETA	$0.00001433	1.58	$14.31K	$0.00001468	$0.00001399	$4.07	$14.31K	$14.31K
9107	ZENZO ZNZ	$0.0005002 ₿0.000000067	49.61	$14.31K ₿1.64	$0.007658 ₿0.000000070	$0.004931 ₿0.000000045	$1 ₿0	$41.52K ₿5.6	$14.31K ₿1.64
9108	veDAO WEVE	$0.00004806 ₿0.0000000017	6.88	$14.3K ₿0.53	$0.00004942 ₿0.0000000017	$0.00004461 ₿0.0000000016	$46 ₿0	$20.9K ₿0.77	$14.3K ₿0.53
9109	Shoulda Bought More MORE	$0.0000143	0	$14.29K	$0	$0	$2.41	$14.29K	$14.29K
9110	Dony Montana DOMO	$0.00001525	4.75	$14.27K	$0.00001525	$0.00001446	$366.52	$14.27K	$14.27K
9111	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001423	7.02	$14.23K	$0.00001458	$0.00001327	$65.43	$14.23K	$14.23K
9112	23 Turtles AI23T	$0.00001426	4.26	$14.2K	$0.00001455	$0.00001357	$153.5	$14.2K	$14.2K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004577 ₿0.00000000041	$0.00002833 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	PigCat PC	$0.00001417 ₿0.0000000030	-13.44	$14.18K ₿0	$0.0003889 ₿0.0000000035	$0.0003352 ₿0.0000000030	$1.51 ₿0.17	$14.18K ₿3.08	$14.18K ₿0
9114	Eddie Seal EDSE	$0.00001417	55.29	$14.18K	$0.00002464	$0.00000913	$10.08K	$14.18K	$14.18K
9115	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9116	Kenji KENJI	$0.000001439	-0.35	$14.14K	$0.00000145	$0.000001419	$26.17K	$14.14K	$14.14K
9117	Ronout RONOUT	$0.00002019	0	$14.13K	$0	$0	$326.2	$14.13K	$14.13K
9118	Digital TreaZure Z	$0.00001875	-0.87	$14.12K	$0.000019	$0.00001883	$6.7	$14.12K	$14.12K
9119	HoldOn4DearLife HODL	$0.00001439	0.18	$14.12K	$0.0000144	$0.00001434	$129.47	$14.12K	$14.12K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1378 ₿0.0000012	$0.1323 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Slap cat SLAP	$0.00001413	0	$14.1K	$0	$0	$3.93	$14.1K	$14.1K
9121	Make America Based Again BASED	$0.00001407	2.08	$14.1K	$0.0000143	$0.00001367	$10.83	$14.1K	$14.1K
9122	Ketamine Cat KET	$0.00001435	4.68	$14.1K	$0.00001475	$0.0000137	$98.67	$14.1K	$14.1K
9123	AdRise RISE	$0.0001758	4.01	$14.07K	$0.0001758	$0.0001688	$56.31	$17.59K	$14.07K
9124	OGLONG OGLG	$0.00000582	3.53	$14.04K	$0.000005939	$0.00000562	$1.84	$14.04K	$14.04K
9125	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9126	Victorious W	$0.00001398	4.77	$14.03K	$0.00001415	$0.00001324	$9.82	$14.03K	$14.03K
9127	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001401	2.94	$14.02K	$0.00001417	$0.00001359	$1.66	$14.02K	$14.02K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002719 ₿0.0000000024	$0.0002548 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9128	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1126 ₿0.0000010	$0.09985 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9129	Robotic Doge DOGER	$0.00000009679	2.73	$13.99K	$0.00000009758	$0.00000009405	$39.67	$13.99K	$13.99K
9130	Boysclub on Sui BOYSS	$0.0001863	-2.18	$13.98K	$0.0002039	$0.0001863	$355.89	$13.98K	$13.98K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01119 ₿0.00000010	$0.01117 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9132	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.000672 ₿0.0000000061	$0.0006647 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9133	Mentat SPICE	$0.00001398	5.16	$13.93K	$0.00001428	$0.00001323	$26.95	$13.93K	$13.93K
9134	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002459 ₿0.00000000022	$0.0000238 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9135	Chunk CHUNK	$0.0000139	0.29	$13.9K	$0.0000139	$0.00001375	$96.45	$13.9K	$13.9K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007615 ₿0.000000069	$0.003724 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Cat Poop Joystick N64	$0.0000139	0	$13.9K	$0	$0	$83.66	$13.9K	$13.9K
9137	chick NIB	$0.0000139	2.26	$13.9K	$0.00001409	$0.0000135	$1.18	$13.9K	$13.9K
9138	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03564	3.70	$13.88K	$0.03605	$0.03323	$923.02	$13.88K	$13.88K
9139	PUCCA $PUCCA	$0.00001658	-55.15	$13.87K	$0.00003768	$0.00001201	$8.02K	$13.87K	$13.87K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}