Trang kết quả 103 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 103

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10205	Grass GRASS	$0.0003399	1.01	$3.7K	$0.0003433	$0.0003334	$51.98	$14.28K	$3.7K
10206	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10207	Solyard Finance YARD	$0.0000508 ₿0.0000000011	-0.01*	$3.68K ₿0.08	$0.00005081 ₿0.0000000011	$0.0000508 ₿0.0000000010	$3.67 ₿0	$50.8K ₿1.17	$3.68K ₿0.08
10208	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10209	Moocca MOCA	$0.000003679	-6.30	$3.68K	$0.00000395	$0.00000361	$876.69	$3.68K	$3.68K
10210	Rigel Protocol RGP	$0.004074 ₿0.00000024	-28.30	$3.67K ₿0.22	$0.005682 ₿0.00000024	$0.003823 ₿0.00000023	$103.12 ₿0	$20.37K ₿1.24	$3.67K ₿0.22
10211	Central Doge Republic Meme CDR	$0.00000366	0	$3.66K	$0	$0	$43.6	$3.66K	$3.66K
10212	AvaxMinerAI AVAXMINERAI	$0.000003639	0	$3.64K	$0	$0	$1.57	$3.64K	$3.64K
10213	INCUM INCUM	$0.000003629	-10.69	$3.62K	$0.000004099	$0.000003549	$106.41	$3.62K	$3.62K
10214	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001252 ₿0.000000000000011	$0.000000000739 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10215	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10216	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.000408 ₿0.0000000038	$0.0003574 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10217	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
10218	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10219	The Ape Club $CLUB	$0.000003629	0	$3.55K	$0	$0	$4.66	$3.55K	$3.55K
10220	Rilcoin RIL	$0.0001873 ₿0.0000000035	0.04	$3.47K ₿0.07	$0.0001873 ₿0.0000000041	$0.0001872 ₿0.0000000033	$1.48K ₿0	$3.47K ₿0.07	$3.47K ₿0.07
10221	RNA SN117	$3,460.65	0	$3.46K	$0	$0	$142.42	$3.46K	$3.46K
10222	DOK DOK	$0.00000343	0	$3.42K	$0	$0	$164.56	$3.42K	$3.42K
10223	ALEXIS ALEXIS	$0.00001018	-6.08	$3.41K	$0.00001092	$0.00001001	$207.53	$10.16K	$3.41K
10224	Recon Solana RECON	$0.000003999	0	$3.4K	$0	$0	$3.6	$4K	$3.4K
10225	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3831 ₿0.0000036	$0.3684 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10226	MORK MORK	$0.000004249	-2.60	$3.35K	$0.000004369	$0.000004159	$29.64	$3.98K	$3.35K
10227	Atrofarm ATROFA	$0.00001421 ₿0.0000000014	1.02	$3.35K ₿0.01	$0.00001588 ₿0.0000000015	$0.00001356 ₿0.0000000013	$25.42 ₿0	$3.35K ₿0.01	$3.35K ₿0.01
10228	Molecular Entity MOLECULAR	$0.00000335	0	$3.35K	$0	$0	$1.57	$3.35K	$3.35K
10229	Mirada AI MIRX	$0.0000478	-0.01*	$3.34K	$0.0000478	$0.0000478	$66.47	$47.28K	$3.34K
10230	APEDOG APEDOG	$0.000005589	-2.93	$3.35K	$0.00000582	$0.00000536	$1.24	$4.28K	$3.35K
10231	Ariacoin ARIA	$0.0000001212	-5.66	$3.33K	$0.0000001286	$0.0000001187	$47.98	$12.15K	$3.33K
10232	MoonsDust MOOND	$0.001685 ₿0.0000022	0.08	$3.32K ₿6.39	$0.001688 ₿0.0000023	$0.00168 ₿0.0000022	$2.98 ₿0.01	$5.56K ₿7.5	$3.32K ₿6.39
10233	FINE FINE	$0.00000662	0	$3.31K	$0	$0	$5.45	$3.31K	$3.31K
10234	OceanFund OF	$0.003267	0	$3.27K	$0	$0	$54.41	$3.27K	$3.27K
10235	Ubeswap (OLD) UBE	$0.00005153 ₿0.00000013	-5.19	$3.27K ₿12.74	$0.00005448 ₿0.00000034	$0.00005018 ₿0.00000013	$6.23 ₿1.88	$5.14K ₿13.79	$3.27K ₿12.74
10236	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10237	Degent DEGENT	$0.00000404	0	$3.15K	$0	$0	$12.87	$4.04K	$3.15K
10238	SugarBlock SUGARB	$0.00002029 ₿0.000000077	1.14	$3.11K ₿1.09	$0.008463 ₿0.000000080	$0.007873 ₿0.000000074	$5.6 ₿0.38	$4.03K ₿15.46	$3.11K ₿1.09
10239	Soloth SOLOTH	$0.000009989	-2.93	$3.06K	$0.00001031	$0.0000097	$6.94	$3.06K	$3.06K
10240	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10241	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1168 ₿0.0000011	$0.09294 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10242	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10243	TXA TXA	$0.00019 ₿0.00000065	8.09	$2.97K ₿10.3	$0.07271 ₿0.00000069	$0.06337 ₿0.00000060	$1.57 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
10244	NON OF US NON	$0.00000345	-7.27	$2.93K	$0.000003729	$0.0000034	$17.57	$3.45K	$2.93K
10245	Ston STON	$0.00001556 ₿0.000000030	-2.66	$2.91K ₿5.62	$0.00001599 ₿0.000000030	$0.00001524 ₿0.000000027	$0.17 ₿0	$5.76K ₿11.13	$2.91K ₿5.62
10246	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10247	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004755 ₿0.000000045	$0.004439 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10248	Hall of Legends HOL	$0.00001175	0.58	$2.88K	$0.00001173	$0.00001156	$17.18	$11.73K	$2.88K
10249	FLOOF FLOOF	$0.0000001506 ₿0.0000000000097	-13.02	$2.88K ₿0.19	$0.0000001731 ₿0.000000000012	$0.0000001506 ₿0.0000000000064	$69.91 ₿0.01	$13.29K ₿0.86	$2.88K ₿0.19
10250	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10251	RUGPROOF RUGPROOF	$0.000002889	0	$2.84K	$0	$0	$1.77	$2.84K	$2.84K
10252	Tubbi TUBBI	$0.0000002819	0	$2.82K	$0	$0	$1.84	$2.82K	$2.82K
10253	Rapids RPD	$0.0002706 ₿0.000000034	4.77	$2.81K ₿0.36	$0.0002706 ₿0.000000034	$0.0002553 ₿0.000000022	$0 ₿0	$5.16K ₿0.64	$2.81K ₿0.36
10254	Moonft MTC	$0.008498 ₿0.000014	-18.57	$2.8K ₿4.62	$0.01044 ₿0.000014	$0.007929 ₿0.000013	$98.17K ₿2.62	$849.81K ₿1.4K	$2.8K ₿4.62
10255	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10256	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002941 ₿0.000000027	$0.002626 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10257	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001714 ₿0.000000016	$0.001528 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10258	1ex 1EX	$0.000005599 ₿0.0000043	-17.65	$2.65K ₿677.95	$0.0000068 ₿0.0000047	$0.000005599 ₿0.0000039	$24.16 ₿14.96	$5.6K ₿4.34K	$2.65K ₿677.95
10259	Eggplant Finance EGGP	$0.005914 ₿0.00000017	-0.48	$2.56K ₿0.07	$0.005959 ₿0.00000017	$0.005846 ₿0.00000016	$37.85 ₿0	$2.81K ₿0.08	$2.56K ₿0.07
10260	Monii M	$0.00000643	0	$2.54K	$0	$0	$2.68	$5.7K	$2.54K
10261	WenWifHat WHY	$0.00002523 ₿0.000000022	-0.28	$2.52K ₿0	$0.00002549 ₿0.000000027	$0.00002449 ₿0.000000021	$107.76 ₿0.09	$2.52K ₿2.21	$2.52K ₿0
10262	Mirai Nodes MIRAI	$0.001775	-4.86	$2.51K	$0.002011	$0.001772	$20.98	$2.51K	$2.51K
10263	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10264	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10265	TeleSwap TSWAP	$0.00000243	0	$2.43K	$0.00000243	$0.00000243	$135.95	$2.43K	$2.43K
10266	COCO Community COCO	$0.002817	-14.30	$2.39K	$0.003294	$0.002748	$10.96	$5.9K	$2.39K
10267	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.02778 ₿0.00000026	$0.02126 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10268	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.73 ₿0.000082	$8.19 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10269	Athene Network ATN	$0.0002409	24.68	$2.37K	$0.0002569	$0.0001867	$12.45K	$93.95K	$2.37K
10270	LayerNet NET	$0.0001526	-3.61	$2.29K	$0.0001631	$0.0001515	$83.31K	$122.15K	$2.29K
10271	Crystl Finance CRYSTL	$0.0001818 ₿0.000000011	-0.31	$2.27K ₿0.14	$0.000185 ₿0.000000011	$0.0001818 ₿0.000000011	$1.02 ₿0	$2.31K ₿0.14	$2.27K ₿0.14
10272	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001662 ₿0.000000015	$0.001493 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10273	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001834 ₿0.0000000017	$0.0001813 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10274	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10275	DataGold DGOLD	$0.0002204	-2.32	$2.2K	$0.0002266	$0.0002176	$1.51	$2.2K	$2.2K
10276	Kafenio Coin KFN	$0.00004 ₿0.000000011	-0.02	$2.18K ₿0	$0.00004401 ₿0.000000012	$0.00004 ₿0.0000000087	$9.17 ₿0	$2.18K ₿0.12	$2.18K ₿0
10276	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001074 ₿0.000000010	$0.00104 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10277	Moonland Metaverse Token MTK	$0.0000369	0	$2.15K	$0	$0	$1	$23.42K	$2.15K
10278	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005534 ₿0.00000000052	$0.00004734 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10279	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005543 ₿0.0000000052	$0.0005287 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10280	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10281	Sing Token SING	$0.003724 ₿0.00000010	0	$2.09K ₿0.06	$0	$0	$11.62 ₿0	$4.15K ₿0	$2.09K ₿0.06
10282	HappyFans HAPPY	$0.00000007262 ₿0.000000000054	13.52	$2.07K ₿1.55	$0.000005884 ₿0.000000000055	$0.000005021 ₿0.000000000047	$1.48 ₿0.18	$7.26K ₿5.43	$2.07K ₿1.55
10283	Waggle Network WAG	$0.0002851 ₿0.000000045	-5.46	$2.07K ₿0.33	$0.0003227 ₿0.000000049	$0.0002849 ₿0.000000040	$99.46K ₿0.31	$28.52K ₿4.58	$2.07K ₿0.33
10284	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10285	Fire Protocol FIRE	$0.000401 ₿0.000000024	1.14	$2.01K ₿0.12	$0.0004109 ₿0.000000024	$0.0003794 ₿0.000000016	$207.59K ₿0.74	$40.53K ₿2.41	$2.01K ₿0.12
10286	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10287	Run RUN	$0.00001351 ₿0.00000000096	3.45	$1.99K ₿0.14	$0.0001019 ₿0.00000000096	$0.00009785 ₿0.00000000092	$1.58 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10288	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10289	Ponchiqs PONCH	$0.0001114	-31.64	$1.94K	$0.000169	$0.00009244	$1.98K	$44.55K	$1.94K
10290	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10291	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$1.29 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
10292	Kunci Coin KUNCI	$0.0002404 ₿0.000000097	3.21	$1.87K ₿0.76	$0.0002445 ₿0.000000098	$0.0002039 ₿0.000000096	$3.81K ₿0.76	$961.89K ₿393.39	$1.87K ₿0.76
10293	AlaunchAI ALAI	$0.000001859	0.09	$1.86K	$0.000001859	$0.00000181	$49.71	$1.86K	$1.86K
10294	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.00236 ₿0.000000022	$0.001711 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10295	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002146 ₿0.00000000020	$0.00002072 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10296	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008569 ₿0.0000000081	$0.0007897 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10297	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.24 ₿0.0000022	$0.2336 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10298	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10299	Cosmic FOMO COSMIC	$0.0109 ₿0.0000035	-0.01*	$1.73K ₿0.61	$0.01096 ₿0.0000036	$0.01089 ₿0.0000034	$19.04 ₿0.03	$10.26K ₿2.37	$1.73K ₿0.61
10300	Haven XHV	$0.00002449 ₿0.0000011	-12.89	$1.71K ₿46.01	$0.00002811 ₿0.0000014	$0.00002449 ₿0.0000011	$13.55 ₿0.47	$1.71K ₿46.01	$1.71K ₿46.01
10301	Shaicoin SHA	$0.000702	-5.15	$1.69K	$0.000753	$0.0006631	$3.47	$4.05K	$1.69K
10302	Battle Buddy Token BBTKN	$0.00000206	0	$1.64K	$0	$0	$10.66	$2.06K	$1.64K
10303	LocalTrade LTT	$0.0002724 ₿0.00000010	6.04	$1.55K ₿0.66	$0.0003905 ₿0.00000010	$0.000255 ₿0.000000099	$4.97K ₿1.4	$10.93K ₿4.17	$1.55K ₿0.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}