Trang kết quả 103 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 103

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004397 ₿0.00000000041	$0.00002722 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	Fish Cat FAT	$0.000001069	0	$10.7K	$0	$0	$28.9	$10.7K	$10.7K
9114	Cat Duck CUCK	$0.00001069	0	$10.7K	$0	$0	$25.45	$10.7K	$10.7K
9115	Bald World Order BALD	$0.00001068	0	$10.69K	$0	$0	$3.32	$10.69K	$10.69K
9116	McBROKEN MCBROKEN	$0.00001075 ₿0.00000000025	-2.34	$10.65K ₿0	$0.0000272 ₿0.00000000025	$0.00002588 ₿0.00000000024	$51.36 ₿0	$10.65K ₿0.24	$10.65K ₿0
9117	CATEX CATEX	$0.00000002634 ₿0.00000000016	-86.04	$10.64K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.23K ₿0.79	$23.35K ₿164.99	$10.64K ₿0
9118	Frogo The Lord FROGO	$0.00001639	-4.12	$10.63K	$0.0000172	$0.0000162	$194.27	$10.63K	$10.63K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1324 ₿0.0000012	$0.1271 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9119	i aped APED	$0.00001059	0	$10.57K	$0	$0	$27.22	$10.57K	$10.57K
9120	Baolong the Enemy of Nailong BAOLONG	$0.00001055	0.27	$10.55K	$0.00001128	$0.00001051	$368.8	$10.55K	$10.55K
9121	slurp SLURP	$0.0000105	-1.58	$10.51K	$0.00001127	$0.00001054	$66.98	$10.51K	$10.51K
9122	Virus Protocol VIRUS	$0.00001055	0	$10.53K	$0	$0	$9.84	$10.53K	$10.53K
9123	King Assad Game KING	$0.0000001051	0	$10.52K	$0	$0	$4.7	$10.52K	$10.52K
9124	Longcat LONG	$0.00001049	-4.27	$10.5K	$0.00001097	$0.00001034	$66.17	$10.5K	$10.5K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9125	XNF XNF	$0.01693 ₿0.000010	-2.57	$10.48K ₿2.59	$0.01806 ₿0.000010	$0.01692 ₿0.0000099	$22.32 ₿0.09	$56.56K ₿25.99	$10.48K ₿2.59
9126	NOME NOME	$0.001843	0.11	$10.49K	$0.001893	$0.001776	$368.12	$23.04K	$10.49K
9127	winston spider monkey WINSTON	$0.00001047	0	$10.47K	$0	$0	$12.34	$10.47K	$10.47K
9128	Pew Pew PEW	$0.00001166	-0.61	$10.46K	$0.00001215	$0.00001161	$1.37	$10.46K	$10.46K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002612 ₿0.0000000024	$0.0002448 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	dawg DAWG	$0.00001045	0.29	$10.45K	$0.00001101	$0.00001029	$39.67	$10.45K	$10.45K
9130	SATOSHI NAKAMOTO (SOL) $GODFATHER	$0.00001043	0.36	$10.43K	$0.00001043	$0.00001039	$41.69	$10.43K	$10.43K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01075 ₿0.00000010	$0.01073 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Momo v2 MOMO V2	$0.00000001481 ₿0.0000000000014	-2.20	$10.39K ₿1.02	$0.0000001564 ₿0.0000000000014	$0.0000001525 ₿0.0000000000014	$12.81 ₿0	$14.81K ₿1.45	$10.39K ₿1.02
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9132	Miw Musk MIW	$0.00001039	0	$10.38K	$0	$0	$10.52	$10.38K	$10.38K
9133	Cool COOL	$0.00001037	0	$10.37K	$0	$0	$3.16	$10.37K	$10.37K
9134	Earn Network EARN	$0.00001728 ₿0.000000016	0.93	$10.37K ₿10.03	$0.00001766 ₿0.000000016	$0.00001713 ₿0.000000015	$25.49K ₿0.99	$172.93K ₿167.25	$10.37K ₿10.03
9135	SUKI SUKI	$0.00005636	0	$10.36K	$0	$0	$102.4	$10.36K	$10.36K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007315 ₿0.000000069	$0.003577 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Licker LICKER	$0.00001066	0	$10.35K	$0	$0	$105.6	$10.35K	$10.35K
9137	Komet KOMET	$0.00000036	0	$10.33K	$0	$0	$5.84	$10.33K	$10.33K
9138	FSOCIETY FSC	$0.00000394 ₿0.00000000068	5.90	$10.3K ₿0.82	$0.00000406 ₿0.00000000075	$0.000003719 ₿0.00000000066	$571.06 ₿0.04	$82.74K ₿14.51	$10.3K ₿0.82
9139	Museum Of Influencers MOFI	$0.00001043	0	$10.32K	$0	$0	$1.01	$10.32K	$10.32K
9140	Poshi World POSHI	$0.00001031	0	$10.32K	$0	$0	$49.11	$10.32K	$10.32K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	First Meme LOLCAT	$0.00001033	0	$10.29K	$0	$0	$16.05	$10.29K	$10.29K
9142	Rosie the Robot ROSIE	$0.00001026	0.05	$10.25K	$0.00001072	$0.00001018	$1.21	$10.25K	$10.25K
9143	Stressed Guy STRESSGUY	$0.00001026	0	$10.27K	$0	$0	$5.14	$10.27K	$10.27K
9144	One Play OP	$0.00001028	2.25	$10.27K	$0.00001064	$0.00001005	$15.03	$10.27K	$10.27K
9145	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.456 ₿0.0000043	$0.4371 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9146	$ilence $ILENCE	$0.00001025	1.90	$10.25K	$0.00001026	$0.00001001	$11.79	$10.25K	$10.25K
9147	MacaronSwap MCRN	$0.01242 ₿0.00000099	0.97	$10.25K ₿0.83	$0.01243 ₿0.00000099	$0.0123 ₿0.00000097	$1.97 ₿0.28	$76.13K ₿5.75	$10.25K ₿0.83
9148	feg FEG	$0.00001024	0	$10.23K	$0	$0	$17.43	$10.23K	$10.23K
9149	Ping Dog PING	$0.00001023	0	$10.23K	$0	$0	$2.03	$10.23K	$10.23K
9150	Doggo DOGGO	$0.00001022	0	$10.22K	$0	$0	$51.67	$10.22K	$10.22K
9151	UBS USD Money Market Investment Fund Token UMINT	$102.16	0	$10.22K	$102.16	$102.13	$0	$10.22K	$10.22K
9152	Mare Finance MARE	$0.0001634 ₿0.000000016	0	$10.21K ₿1.01	$0.0001634 ₿0.000000017	$0.0001634 ₿0.000000016	$1.47 ₿0	$16.34K ₿1.68	$10.21K ₿1.01
9153	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04116 ₿0.00000039	$0.03398 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9154	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9155	VORTEX VRTX	$0.0001244	-4.81	$10.21K	$0.0001325	$0.0001219	$75.29	$11.08K	$10.21K
9156	SHAKE SHAKE	$13.44 ₿0.0018	2.79	$10.2K ₿1.42	$197.95 ₿0.0018	$191.2 ₿0.0018	$38.79 ₿0	$10.2K ₿1.42	$10.2K ₿1.42
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004783 ₿0.000000045	$0.004019 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9157	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9158	Dungeon Arena DUN	$0.00001103	-0.01*	$10.17K	$0.00001103	$0.00001103	$15.35	$10.17K	$10.17K
9159	dancing triangle TRIANGLE	$0.00001029 ₿0.0000000035	-16.90	$10.17K ₿0	$0.0004777 ₿0.0000000045	$0.0003685 ₿0.0000000035	$4.7 ₿0.09	$10.17K ₿3.46	$10.17K ₿0
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9160	TOCO TOCO	$0.00001173	0	$10.17K	$0	$0	$4.28	$10.17K	$10.17K
9161	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.75 ₿0.00025	$25.68 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9162	RivusDAO RIVUS	$0.00003453	-0.51	$10.16K	$0.00003532	$0.00003385	$13.21	$34.05K	$10.16K
9163	Barking Dog BARK	$0.00001019	0.19	$10.14K	$0.00001073	$0.00001003	$2.98	$10.14K	$10.14K
9164	GoodMorning GM	$0.00001148	0.17	$10.11K	$0.0000115	$0.00001117	$129K	$10.11K	$10.11K
9165	Waifu $WAIFU	$0.00001061	-0.10	$10.08K	$0.00001106	$0.00001061	$15.09	$10.08K	$10.08K
9166	Typen TYPEN	$0.0000104	0	$10.08K	$0	$0	$3.11	$10.39K	$10.08K
9167	Crown CRW	$0.0002972 ₿0.000000023	1.68	$10.08K ₿0.77	$0.0002984 ₿0.000000028	$0.0002923 ₿0.000000022	$0.08 ₿0.01	$12.48K ₿0.99	$10.08K ₿0.77
9168	LOVECOIN LOVECOIN	$0.000009989	11.99	$9.98K	$0.00001049	$0.000008869	$584.71	$9.98K	$9.98K
9169	The Omnipotence OMN	$0.00001006	0	$10.05K	$0	$0	$10.18	$10.05K	$10.05K
9170	Air Fryer Guy FRYER	$0.00001048	0	$10.05K	$0	$0	$24.52	$10.44K	$10.05K
9171	LGCY Network LGCY	$0.0000008172 ₿0.0000000036	-2.58	$10.04K ₿44.35	$0.0000008676 ₿0.0000000037	$0.0000008017 ₿0.0000000035	$30.94 ₿0.15	$20.64K ₿182.95	$10.04K ₿44.35
9172	FindMe FINDME	$0.0001006	0	$10.01K	$0	$0	$1.73	$10.01K	$10.01K
9173	1984 1984	$0.00001213	-1.83	$10.01K	$0.00001256	$0.00001213	$273.8	$10.31K	$10.01K
9174	DogeX DOGEX	$0.000009989	0	$9.99K	$0.000009989	$0.000009989	$5	$9.99K	$9.99K
9175	BitcoinSoV BSOV	$0.002691 ₿0.00000035	-0.81	$9.98K ₿1.33	$0.002768 ₿0.00000035	$0.002673 ₿0.00000034	$20.88 ₿0	$56.36K ₿7.48	$9.98K ₿1.33
9176	MANDY COIN MANDY	$0.000009939	0.07	$9.93K	$0.00001046	$0.000009809	$7.54	$9.93K	$9.93K
9177	Anti-Goatse AG	$0.000009929	0	$9.92K	$0	$0	$49.65	$9.92K	$9.92K
9178	DASH DASH	$0.000009909	-1.66	$9.91K	$0.0000102	$0.000009779	$7.22	$9.91K	$9.91K
9179	The Dev is a Baby BBYDEV	$0.0000106	-0.68	$9.88K	$0.00001106	$0.00001058	$489.33	$9.88K	$9.88K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	alpha humans CUMS	$0.000009919	5.21	$9.91K	$0.000009919	$0.000009389	$2.71	$9.91K	$9.91K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	Revolve Games RPG	$0.0001314 ₿0.00000028	0.33	$9.91K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.26 ₿0.03	$12.49K ₿26.89	$9.91K ₿18.86
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.00000132 ₿0.000000000012	$0.000001234 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9182	GENESIS GENESIS	$0.00000989	0	$9.89K	$0	$0	$165.45	$9.89K	$9.89K
9183	ChinCHILLa CHILLA	$0.000009989	0	$9.88K	$0	$0	$3.24	$9.88K	$9.88K
9184	gugu GUGU	$0.00000988	-1.27	$9.88K	$0.00001029	$0.00000985	$15.01	$9.88K	$9.88K
9185	Duckey DUCKEY	$0.00000002342	-2.92	$9.86K	$0.00000002492	$0.00000002331	$191.82	$9.86K	$9.86K
9186	Eddie Seal EDSE	$0.00000986	-5.64	$9.86K	$0.00001048	$0.00000989	$293.22	$9.86K	$9.86K
9187	PLUTO PLUTO	$0.00000985	0.47	$9.84K	$0.00000987	$0.000009759	$29.68	$9.84K	$9.84K
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	Hazel HAZEL	$0.00000984	0	$9.84K	$0	$0	$13.13	$9.84K	$9.84K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001308 ₿0.000000012	$0.001261 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	CRINGE CRINGE	$0.00000985	0	$9.84K	$0	$0	$2.1	$9.84K	$9.84K
9190	Pineapple Cat PCAT	$0.000009819	-2.87	$9.82K	$0.00001019	$0.00000954	$19.21	$9.82K	$9.82K
9191	Holi HOLI	$0.000009799	0.19	$9.79K	$0.00001032	$0.0000097	$42.11	$9.79K	$9.79K
9192	Pungu PUNGU	$0.000009819	0	$9.82K	$0	$0	$12.91	$9.82K	$9.82K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.0003158 ₿0.0000000030	$0.0002861 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9194	LAIFU LAIFU	$0.000009749	-0.51	$9.73K	$0.00001018	$0.00000967	$1.03	$9.73K	$9.73K
9195	Poodlana POODL	$0.000152	-0.49	$9.8K	$0.000161	$0.0001508	$1.31	$114.84K	$9.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}