Trang kết quả 103 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 103

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9233	Thats Crazy CRAZY	$0.000005489	-0.66	$5.49K	$0.00000554	$0.00000546	$3.01	$5.49K	$5.49K
9234	1900Rugrat RUGRAT	$0.000005489	0	$5.49K	$0	$0	$52.49	$5.49K	$5.49K
9235	TridentDAO PSI	$0.002615 ₿0.00000015	5.41	$5.49K ₿0.33	$0.002619 ₿0.00000015	$0.002446 ₿0.00000015	$68.92K ₿0.87	$24.7K ₿1.48	$5.49K ₿0.33
9236	Doge2 CAESAR	$0.00000548	3.79	$5.48K	$0.00000548	$0.00000521	$2.42	$5.48K	$5.48K
9237	Hack Token HACK	$0.000005489	0	$5.48K	$0	$0	$5.61	$5.48K	$5.48K
9238	MEME CUP MEMECUP	$0.00000547	1.41	$5.47K	$0.00000548	$0.00000539	$56.46	$5.47K	$5.47K
9239	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06038 ₿0.00000070	$0.05593 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9240	PEEKING DUCK QWACK	$0.00000547	2.86	$5.47K	$0.000005519	$0.000005249	$54.69	$5.47K	$5.47K
9241	Bubblu BUBBLU	$0.00000547	0	$5.47K	$0	$0	$9.21	$5.46K	$5.47K
9242	LIFE LIFE	$0.00000546	-0.11	$5.46K	$0.00000548	$0.00000546	$63.88	$5.46K	$5.46K
9243	Sophie Klein KLEIN	$0.00000546	0	$5.46K	$0	$0	$3.94	$5.46K	$5.46K
9244	Degen The Otter DGEN	$0.000005789	0	$5.45K	$0	$0	$1.34	$5.78K	$5.45K
9245	GOAT GAINS GGAINS	$0.00000545	0	$5.45K	$0	$0	$6.16	$5.45K	$5.45K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.008494 ₿0.000000099	$0.007969 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	Defira (Cronos) FIRA	$0.000976 ₿0.00000025	16.49	$5.44K ₿1.44	$0.02496 ₿0.00000029	$0.01405 ₿0.00000016	$20.17 ₿0.11	$97.61K ₿25.89	$5.44K ₿1.44
9247	Nebula NEB	$0.000005439	0	$5.44K	$0	$0	$100.28	$5.44K	$5.44K
9248	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9249	Instadapp WBTC IWBTC	$91,519 ₿1.074	0.70	$5.39K ₿0.12	$91,964 ₿1.074	$90,684 ₿1.074	$0 ₿0	$5.39K ₿0.12	$5.39K ₿0.12
9250	DeCats DECATS	$0.5385 ₿0.00027	-0.22	$5.39K ₿2.77	$0.5399 ₿0.00027	$0.5381 ₿0.00026	$0 ₿0.41	$5.39K ₿2.77	$5.39K ₿2.77
9252	WEEBS WEEBS	$0.00001648	-0.55	$5.38K	$0.0000166	$0.00001605	$31.43	$16.49K	$5.38K
9253	Pivot AI $PIVOT	$0.00005355	0	$5.35K	$0	$0	$32.36	$5.35K	$5.35K
9254	INSORA AI $INSORA	$0.00005347	0	$5.35K	$0	$0	$17.57	$5.35K	$5.35K
9255	Nomad NOM	$0.000005339	0	$5.34K	$0	$0	$1.19	$5.34K	$5.34K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9256	AInalyzr AINAL	$0.000005669	1.66	$5.34K	$0.000005669	$0.00000557	$28.89	$5.34K	$5.34K
9257	Opriva AI OPRV	$0.00005336	0	$5.34K	$0	$0	$5.58	$5.34K	$5.34K
9258	RizzmasEve RIZZMASEVE	$0.000005329	0	$5.33K	$0	$0	$4.17	$5.33K	$5.33K
9259	Tendie TENDIE	$0.000005319	0	$5.31K	$0	$0	$33.65	$5.31K	$5.31K
9260	FOR THE PEOPLE XBT FTPXBT	$0.000005309	0	$5.31K	$0	$0	$749.78	$5.31K	$5.31K
9261	KIATOKEN KIA	$0.00001059	2.83	$5.3K	$0.00001074	$0.00001027	$461.24	$10.59K	$5.3K
9262	Ghibli Elon GHIBLI ELON	$0.00000529	4.82	$5.28K	$0.000005309	$0.000005	$58.99	$5.28K	$5.28K
9263	Santa Pepe SANTAPEPE	$0.000005319	4.15	$5.27K	$0.000005319	$0.000005069	$2.62	$5.27K	$5.27K
9264	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9265	Chengshi CHENG	$0.00000624	0	$5.25K	$0	$0	$2.53	$5.25K	$5.25K
9266	Sator SAO	$0.00009556 ₿0.000000047	10.09	$5.26K ₿2.6	$0.0000972 ₿0.000000048	$0.00008673 ₿0.000000043	$71.33K ₿7.9	$47.79K ₿23.68	$5.26K ₿2.6
9267	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9268	Flycat FLYCAT	$0.000005239	4.82	$5.24K	$0.000005239	$0.000005	$3.65	$5.24K	$5.24K
9269	Moonft MTC	$0.01583 ₿0.000014	-0.38	$5.23K ₿4.62	$0.01678 ₿0.000014	$0.01541 ₿0.000013	$5.98K ₿2.62	$1.58M ₿1.4K	$5.23K ₿4.62
9270	Millionaire MLNR	$0.000005429	0	$5.21K	$0	$0	$5.3	$5.21K	$5.21K
9271	Shaicoin SHA	$0.002543	-34.21	$5.21K	$0.003895	$0.002543	$54.16	$14.69K	$5.21K
9272	Alicius Muskimus ACM	$0.000005499	4.59	$5.2K	$0.00000556	$0.000005249	$1.87	$5.2K	$5.2K
9273	GINGER GINGER	$0.000006299	0	$5.19K	$0	$0	$6.02	$5.19K	$5.19K
9274	Duckey DUCKEY	$0.0000000123	0.67	$5.18K	$0.00000001236	$0.0000000122	$51.99	$5.18K	$5.18K
9275	Cryptax AI CTAX	$0.00005177	0	$5.18K	$0	$0	$48.28	$5.18K	$5.18K
9276	Axial Token AXIAL	$0.00004797 ₿0.0000000099	5.08	$5.14K ₿1.07	$0.00004802 ₿0.000000010	$0.00004563 ₿0.0000000098	$20.23 ₿0.01	$12.86K	$5.14K ₿1.07
9277	Magnificent 7777 MAGIC	$0.0006594	1.10	$5.13K	$0.000662	$0.0006514	$51.26	$5.13K	$5.13K
9278	BULLCAT BULLCAT	$0.00000512	0	$5.12K	$0	$0	$9.32	$5.12K	$5.12K
9279	Gambly.io GMBLY	$0.00000511	0	$5.11K	$0	$0	$19.25	$5.11K	$5.11K
9280	Culture of Solana Token $COST	$0.00000509	0	$5.09K	$0	$0	$4.57	$5.09K	$5.09K
9281	Boba The Blob BOBA	$0.00000509	0	$5.08K	$0	$0	$2.51	$5.08K	$5.08K
9282	Cow Patty Bingo MOO	$0.00000563	0	$5.07K	$0	$0	$2.99	$5.07K	$5.07K
9283	Ratatoot RAT	$0.00000504	0	$5.04K	$0	$0	$29.92	$5.04K	$5.04K
9284	TUNP$ TUNP	$0.000005049	0.12	$5.04K	$0.00000509	$0.000004979	$2.16	$5.04K	$5.04K
9285	Blue BLUE	$0.00000949	5.46	$5.04K	$0.00001144	$0.000008749	$1.84	$9.49K	$5.04K
9286	Rigel Protocol RGP	$0.005589 ₿0.00000024	-0.72	$5.03K ₿0.22	$0.009356 ₿0.00000024	$0.005581 ₿0.00000023	$1.07 ₿0	$27.95K ₿1.24	$5.03K ₿0.22
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	Yeet The Yeti YEET	$0.00000557	0	$5.02K	$0	$0	$3.91	$5.57K	$5.02K
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9288	Varen VRN	$0.103 ₿0.000050	0	$5.01K ₿2.45	$0	$0	$48.76 ₿0	$9.16K ₿4.47	$5.01K ₿2.45
9289	fUm cOiNn FUM	$0.000005399	0	$5.01K	$0	$0	$17.13	$5.01K	$5.01K
9290	GameFinity GFN	$0.005001	0	$5K	$0	$0	$411.34	$5K	$5K
9291	Bitcoin Dog GARGOYLE	$0.000005	0	$5K	$0	$0	$4.79	$5K	$5K
9292	LarpAI LARPAI	$0.000005	0	$4.99K	$0	$0	$34.98	$4.99K	$4.99K
9293	Mobcat MOB	$0.000004969	0	$4.97K	$0	$0	$57.11	$4.97K	$4.97K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	CorionX CORX	$0.00005199 ₿0.0000000041	0.12	$4.96K ₿0.4	$0.00005199 ₿0.0000000041	$0.00005192 ₿0.0000000040	$1.09 ₿0	$20.8K ₿1.67	$4.96K ₿0.4
9295	MoveZ MOVEZ	$0.0000127 ₿0.000000011	-2.34	$4.95K ₿4.69	$0.00001309 ₿0.000000012	$0.00001258 ₿0.000000011	$16.29K ₿3.98	$63.48K ₿60.07	$4.95K ₿4.69
9296	Nameless NAME	$0.00000494	0	$4.93K	$0	$0	$1.23	$4.93K	$4.93K
9297	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9298	AGENTSYS AI AGSYS	$0.00004886	0	$4.89K	$0	$0	$5.06	$4.89K	$4.89K
9299	I wish I held REGRET	$0.000004879	0	$4.88K	$0	$0	$9.71	$4.88K	$4.88K
9300	Hermy The Stallion HERMY	$0.000005069	4.79	$4.86K	$0.000005079	$0.000004799	$50.68	$4.86K	$4.86K
9301	nod cat NOD	$0.00000485	0	$4.84K	$0	$0	$3.08	$4.84K	$4.84K
9302	AllSafe ASAFE	$0.0003719 ₿0.000000017	0.76	$4.84K ₿0.23	$0.0003951 ₿0.000000018	$0.0003487 ₿0.000000017	$0 ₿0	$5.58K ₿0.26	$4.84K ₿0.23
9303	FUG FUG	$0.00000483	0.33	$4.83K	$0.00000486	$0.000004779	$1.94	$4.83K	$4.83K
9304	DataGold DGOLD	$0.0004816	-9.10	$4.82K	$0.0005343	$0.0004819	$453.78	$4.82K	$4.82K
9305	SciFoSX SFX	$0.000004819	0	$4.81K	$0	$0	$3.48	$4.81K	$4.81K
9306	Amino AI AMAI	$0.00000483	0.73	$4.81K	$0.00000484	$0.00000474	$100.43	$4.81K	$4.81K
9307	Ketnipz NIPZ	$0.000004819	3.30	$4.81K	$0.000004879	$0.00000466	$19.11	$4.81K	$4.81K
9308	SLOW SLOW	$0.00000609	0	$4.8K	$0	$0	$1.78	$5.11K	$4.8K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	MX69420 MX	$0.00006933	0	$4.79K	$0	$0	$2.48	$4.79K	$4.79K
9310	Yoomi YOOMI	$0.00000501	0	$4.79K	$0	$0	$1.52	$4.79K	$4.79K
9311	ROLLIE ROLLIE	$0.000004799	-0.09	$4.78K	$0.000004809	$0.000004789	$6.59	$4.78K	$4.78K
9312	KAPSEL KAPSEL	$0.00000492	0.90	$4.78K	$0.00000492	$0.000004869	$35.06	$4.78K	$4.78K
9313	Re7 USDC RE7USDC	$1.03	-0.01*	$4.76K	$1.03	$1.03	$0	$4.76K	$4.76K
9314	Doggy Needs Friend DOGGY	$0.00000476	0	$4.76K	$0	$0	$1.09	$4.76K	$4.76K
9315	Stream Guys Dog Lily $LILY	$0.00000475	0	$4.75K	$0	$0	$2.44	$4.75K	$4.75K
9316	CheckerChain CHECKR	$0.00002922 ₿0.000000010	-6.60	$4.74K ₿1.64	$0.0009898 ₿0.000000011	$0.0008913 ₿0.000000010	$0.05 ₿0.26	$61.39K ₿24.26	$4.74K ₿1.64
9317	Dermophis Donaldtrumpi DERMO	$0.000004709	0	$4.71K	$0	$0	$1.05	$4.71K	$4.71K
9318	TWOOD TWOOD	$0.000004689	0	$4.69K	$0	$0	$98.44	$4.69K	$4.69K
9319	FREEDOM FREEDOM	$0.000004689	0	$4.69K	$0	$0	$53.17	$4.69K	$4.69K
9320	Recon Solana RECON	$0.000005509	-86.60	$4.69K	$0.00005428	$0.000005489	$11.65K	$5.51K	$4.69K
9321	HACK $HACK	$0.00000527	0	$4.68K	$0	$0	$25.59	$4.68K	$4.68K
9322	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.02999 ₿0.00000035	$0.02475 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9323	Chill Guy's Friend SUZAN	$0.00000468	2.96	$4.68K	$0.00000468	$0.000004549	$1.55	$4.68K	$4.68K
9324	Chump Change CHUMP	$0.00000467	0	$4.67K	$0	$0	$133.87	$4.67K	$4.67K
9325	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9326	Spurdo Spärde SPURDO	$0.00000466	6.38	$4.66K	$0.00000468	$0.00000438	$42.37	$4.66K	$4.66K
9327	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}