結果ページ103 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比％ |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比％ | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10222 |
|
$0.00000251
|
0 |
$2.51K
|
$0.000002539
|
$0.00000251
|
|
$2.36
|
$2.51K
|
$2.51K
|
|
|
| 10223 |
|
$0.000002609
₿0.000000000065
|
0 |
$2.47K
₿0.06
|
$0.00000273
₿0.
|
$0.000002529
₿0.
|
|
$90.18
₿0
|
$2.47K
₿0.06
|
$2.47K
₿0.06
|
|
|
| 10224 |
|
$0.00000247
₿0.000000000039
|
0 |
$2.47K
₿0.04
|
$0.00000247
₿0.
|
$0.000002399
₿0.
|
|
$43.73
₿0
|
$2.47K
₿0.04
|
$2.47K
₿0.04
|
|
|
| 10225 |
|
$0.00000246
|
0 |
$2.46K
|
$0.000002489
|
$0.000002439
|
|
$2.77
|
$2.46K
|
$2.46K
|
|
|
| 10226 |
|
$0.00000247
₿0.000000000029
|
0 |
$2.46K
₿0.03
|
$0.00000247
₿0.
|
$0.000002439
₿0.
|
|
$1.23
₿0
|
$2.46K
₿0.03
|
$2.46K
₿0.03
|
|
|
| 10227 |
|
$0.00000255
|
1.51 |
$2.45K
|
$0.000002609
|
$0.00000251
|
|
$4.63
|
$2.45K
|
$2.45K
|
|
|
| 10228 |
|
$0.000002449
|
0 |
$2.45K
|
$0.000002489
|
$0.000002439
|
|
$19.79
|
$2.45K
|
$2.45K
|
|
|
| 10229 |
|
$0.000002489
|
1.69 |
$2.44K
|
$0.000002539
|
$0.000002439
|
|
$2.72
|
$2.44K
|
$2.44K
|
|
|
| 10230 |
|
$0.00000242
|
1.14 |
$2.42K
|
$0.00000242
|
$0.000002359
|
|
$1.04
|
$2.42K
|
$2.42K
|
|
|
| 10231 |
|
$0.0000003568
|
-51.43 |
$2.4K
|
$0.0000005416
₿0.
|
$0.0000002872
₿0.
|
|
$37.94
₿0
|
$2.4K
|
$2.4K
|
|
|
| 10232 |
|
$0.000002389
₿0.000000000027
|
0 |
$2.39K
₿0.03
|
$0.00000243
₿0.
|
$0.00000238
₿0.
|
|
$7.35
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| 10233 |
|
$0.00004589
₿0.0000000016
|
1.38 |
$2.39K
₿4.25
|
$0.00004637
₿0.
|
$0.00004465
₿0.
|
|
$42.6K
₿0
|
$223.97K
₿8.17
|
$2.39K
₿4.25
|
|
|
| 10234 |
|
$0.00000238
|
-0.20 |
$2.38K
|
$0.00000242
|
$0.000002359
|
|
$3.23
|
$2.38K
|
$2.38K
|
|
|
| 10235 |
|
$0.000002359
|
0 |
$2.35K
|
$0.000002349
₿0.
|
$0.00000233
₿0.
|
|
$34.77
₿0
|
$2.35K
|
$2.35K
|
|
|
| 10236 |
|
$0.00000009298
₿0.000000000078
|
1.78 |
$2.35K
₿1.98
|
$0.00000009296
₿0.
|
$0.00000008838
₿0.
|
|
$0.66
₿0
|
$2.35K
₿1.98
|
$2.35K
₿1.98
|
|
|
| 10237 |
|
$0.001101
₿0.00000038
|
-9.74 |
$2.31K
₿0.8
|
$0.001386
₿0.
|
$0.001098
₿0.
|
|
$280.99
₿0
|
$10.4K
₿3.59
|
$2.31K
₿0.8
|
|
|
| 10238 |
|
$63.92
|
0 |
$2.31K
|
$63.94
|
$63.92
|
|
$10.5
|
$2.31K
|
$2.31K
|
|
|
| 10239 |
|
$0.0000023
₿0.000000000041
|
0 |
$2.3K
₿0.04
|
$0.0000023
₿0.
|
$0.000002269
₿0.
|
|
$8.05
₿0
|
$2.3K
₿0.04
|
$2.3K
₿0.04
|
|
|
| 10240 |
|
$0.00000229
|
0.72 |
$2.29K
|
$0.000002359
|
$0.000002269
|
|
$11.31
|
$2.29K
|
$2.29K
|
|
|
| 10241 |
|
$0.000002309
|
1.58 |
$2.28K
|
$0.000002359
|
$0.000002259
|
|
$2.27
|
$2.28K
|
$2.28K
|
|
|
| 10242 |
|
$0.000002269
₿0.000000000028
|
0 |
$2.27K
₿0.03
|
$0.0000023
₿0.
|
$0.000002259
₿0.
|
|
$15.14
₿0
|
$2.27K
₿0.03
|
$2.27K
₿0.03
|
|
|
| 10243 |
|
$0.001998
₿0.000000030
|
-0.01* |
$2.27K
₿1.06
|
$0.001998
₿0.
|
$0.001997
₿0.
|
|
$38.09
₿0
|
$2.27K
₿1.06
|
$2.27K
₿1.06
|
|
|
| 10244 |
|
$0.000002269
₿0.00000000027
|
-0.12 |
$2.27K
₿0.28
|
$0.000002269
₿0.
|
$0.000002269
₿0.
|
|
$1.34
₿0
|
$2.27K
₿0.28
|
$2.27K
₿0.28
|
|
|
| 10245 |
|
$0.000151
₿0.0000000053
|
0 |
$2.27K
₿0.08
|
$0.0001511
₿0.
|
$0.0001488
₿0.
|
|
$31.25
₿0
|
$2.27K
₿0.08
|
$2.27K
₿0.08
|
|
|
| 10246 |
|
$0.000000000959
₿0.000000000000015
|
1.75 |
$2.23K
₿0.04
|
$0.000000000964
₿0.
|
$0.000000000935
₿0.
|
|
$2.03
₿0
|
$2.23K
₿0.04
|
$2.23K
₿0.04
|
|
|
| 10247 |
|
$0.00000518
₿0.00000000010
|
3.16 |
$2.22K
₿0.05
|
$0.00000518
₿0.
|
$0.000005
₿0.
|
|
$1.74
₿0
|
$51.85K
₿1.07
|
$2.22K
₿0.05
|
|
|
| 10248 |
|
$0.000004279
|
-99.08 |
$3.72K
|
$0.0007447
|
$0.00000374
|
|
$16.51K
|
$3.72K
|
$3.72K
|
|
|
| 10248 |
|
$46.4
|
0.01* |
$2.21K
|
$46.4
|
$46.4
|
|
$93.64
|
$2.21K
|
$2.21K
|
|
|
| 10249 |
|
$0.0005062
₿0.000000047
|
1.56 |
$2.19K
₿0.15
|
$0.0008423
₿0.
|
$0.000496
₿0.
|
|
$1.94
₿0
|
$4.55K
₿0.43
|
$2.19K
₿0.15
|
|
|
| 10250 |
|
$76.83
|
0 |
$2.18K
|
$76.84
|
$76.83
|
|
$3.8K
|
$2.18K
|
$2.18K
|
|
|
| 10251 |
|
$252.81
|
-0.01* |
$2.18K
|
$252.84
|
$252.8
|
|
$2.89
|
$2.18K
|
$2.18K
|
|
|
| 10252 |
|
$84.73
|
0.01* |
$2.17K
|
$84.73
|
$84.72
|
|
$2.52K
|
$2.17K
|
$2.17K
|
|
|
| 10253 |
|
$0.00000219
|
-0.35 |
$2.16K
|
$0.0000022
|
$0.00000219
|
|
$18.14
|
$2.16K
|
$2.16K
|
|
|
| 10254 |
|
$0.00000216
|
1.61 |
$2.14K
|
$0.00000216
|
$0.00000211
|
|
$66.38
|
$2.14K
|
$2.14K
|
|
|
| 10255 |
|
$0.0000022
|
0 |
$2.13K
|
$0.000002349
|
$0.00000215
|
|
$8.06
|
$2.13K
|
$2.13K
|
|
|
| 10256 |
|
$0.00009907
₿0.000000065
|
-7.80 |
$2.1K
₿1.39
|
$0.0001076
₿0.
|
$0.00009851
₿0.
|
|
$93.49
₿0
|
$98.84K
₿65.46
|
$2.1K
₿1.39
|
|
|
| 10257 |
|
$0.000002089
₿0.000000000062
|
-0.66 |
$2.09K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.82
₿0
|
$2.09K
₿0.06
|
$2.09K
₿0.06
|
|
|
| 10258 |
|
$0.000002089
₿0.0000000027
|
-0.31 |
$2.09K
₿2.79
|
$0.000002099
₿0.
|
$0.000002079
₿0.
|
|
$1.12
₿0
|
$2.09K
₿2.79
|
$2.09K
₿2.79
|
|
|
| 10259 |
|
$8.34
|
-0.01* |
$2.07K
|
$0
|
$0
|
|
$249.45
|
$2.07K
|
$2.07K
|
|
|
| 10260 |
|
$1,139.03
|
0.01* |
$2.06K
|
$1,139.08
|
$1,138.99
|
|
$37.7
|
$2.06K
|
$2.06K
|
|
|
| 10261 |
|
$0.0000001166
₿0.0000000000022
|
0.01* |
$2.01K
₿0.04
|
$0.0000001166
₿0.
|
$0.0000001166
₿0.
|
|
$39.32
₿0
|
$2.01K
₿0.04
|
$2.01K
₿0.04
|
|
|
| 10262 |
|
$0.000002669
₿0.000000000035
|
0 |
$2K
₿0.03
|
$0.000002669
₿0.
|
$0.000002669
₿0.
|
|
$2.87
₿0
|
$2.67K
₿0.04
|
$2K
₿0.03
|
|
|
| 10263 |
|
$0.00000001996
₿0.00000000000030
|
-0.01* |
$2K
₿0.03
|
$0.00000001996
₿0.
|
$0.00000001996
₿0.
|
|
$9.2K
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| 10264 |
|
$0.000002139
₿0.000000000034
|
0.32 |
$1.99K
₿0.03
|
$0.00000216
₿0.
|
$0.00000211
₿0.
|
|
$1.15
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| 10265 |
|
$56.85
|
0 |
$1.92K
|
$56.85
|
$56.85
|
|
$776.98
|
$1.92K
|
$1.92K
|
|
|
| 10266 |
|
$0.000001859
₿0.00000000036
|
-18.35 |
$1.86K
₿0.36
|
$0.000002319
₿0.
|
$0.0000017
₿0.
|
|
$0.58
₿0
|
$1.86K
₿0.36
|
$1.86K
₿0.36
|
|
|
| 10267 |
|
$35.12
₿0.00054
|
-0.59 |
$1.84K
₿0.02
|
$35.37
₿0.
|
$35.09
₿0.
|
|
$13.75
₿0
|
$1.84K
₿0.02
|
$1.84K
₿0.02
|
|
|
| 10268 |
|
$0.00001153
₿0.00000018
|
-0.84 |
$1.74K
₿27.46
|
$0.00001167
₿0.
|
$0.00001153
₿0.
|
|
$10.3
₿0
|
$11.53K
₿181.69
|
$1.74K
₿27.46
|
|
|
| 10269 |
|
$11.04
₿0.00033
|
0.26 |
$1.7K
₿0.38
|
$11.06
₿0.
|
$11.01
₿0.
|
|
$146.63K
₿0
|
$1.7K
₿0.38
|
$1.7K
₿0.38
|
|
|
| 10270 |
|
$0.0000000483
₿0.0000000000011
|
-0.16 |
$1.55K
₿0.04
|
$0.00000004841
₿0.
|
$0.00000004776
₿0.
|
|
$49.99
₿0
|
$3.27K
₿0.08
|
$1.55K
₿0.04
|
|
|
| 10271 |
|
$52.51
|
0.01* |
$1.55K
|
$52.51
₿0.
|
$52.5
₿0.
|
|
$10.35
₿0
|
$1.55K
|
$1.55K
|
|
|
| 10272 |
|
$0.0009251
₿0.00000072
|
-25.08 |
$1.5K
₿0.62
|
$0.001234
₿0.
|
$0.0008309
₿0.
|
|
$464.92
₿0
|
$9.25K
₿7.28
|
$1.5K
₿0.62
|
|
|
| 10273 |
|
$82,532
₿1.023
|
1.11 |
$1.35K
₿0.15
|
$82,854
₿0.
|
$81,422
₿0.
|
|
$0
₿0
|
$1.35K
₿0.15
|
$1.35K
₿0.15
|
|
|
| 10274 |
|
$0.0001861
₿0.000000016
|
-0.48 |
$1.35K
₿0.12
|
$0.0001925
₿0.
|
$0.00018
₿0.
|
|
$132.75
₿0
|
$18.61K
₿1.6
|
$1.35K
₿0.12
|
|
|
| 10275 |
|
$0.0000001344
₿0.0000000027
|
0 |
$1.34K
₿27.29
|
$0.0000001355
₿0.
|
$0.0000001273
₿0.
|
|
$31.08
₿0
|
$1.34K
₿27.29
|
$1.34K
₿27.29
|
|
|
| 10276 |
|
$53.25
|
0 |
$1.34K
|
$0
|
$0
|
|
$49.49
|
$1.34K
|
$1.34K
|
|
|
| 10277 |
|
$0.00001342
₿0.00000000031
|
0 |
$1.34K
₿0.03
|
$0.00001338
₿0.
|
$0.00001327
₿0.
|
|
$1.37
₿0
|
$1.34K
₿0.03
|
$1.34K
₿0.03
|
|
|
| 10278 |
|
$236.72
|
0 |
$1.33K
|
$236.72
|
$236.71
|
|
$69.7
|
$1.33K
|
$1.33K
|
|
|
| 10279 |
|
$70.98
|
0 |
$1.33K
|
$70.98
|
$70.98
|
|
$0
|
$1.33K
|
$1.33K
|
|
|
| 10280 |
|
$76.77
|
0 |
$1.27K
|
$76.77
|
$76.77
|
|
$152.74
|
$1.27K
|
$1.27K
|
|
|
| 10281 |
|
$83.24
|
0 |
$1.23K
|
$83.24
|
$83.23
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10282 |
|
$80.44
|
0 |
$1.14K
|
$80.44
|
$80.43
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10283 |
|
$171.87
|
0.01* |
$1.13K
|
$171.89
|
$171.86
|
|
$195.94
|
$1.13K
|
$1.13K
|
|
|
| 10284 |
|
$146.62
|
0 |
$1.09K
|
$146.62
|
$146.62
|
|
$0
|
$1.09K
|
$1.09K
|
|
|
| 10285 |
|
$23.1
|
0 |
$1.06K
|
$23.11
|
$23.1
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10286 |
|
$85.46
|
0 |
$1.06K
|
$85.46
|
$85.45
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10287 |
|
$0.000000000013
₿0.00000000000000017
|
-0.30 |
$1K
₿0.01
|
$0.000000000013
₿0.
|
$0.000000000013
₿0.
|
|
$18.72
₿0
|
$1K
₿0.01
|
$1K
₿0.01
|
|
|
| 10288 |
|
$546.41
|
-0.01* |
$991.46
|
$546.48
|
$546.38
|
|
$98.83
|
$991.46
|
$991.46
|
|
|
| 10289 |
|
$1.02
₿0.000015
|
0.04 |
$936.8
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$936.8
₿0.01
|
$936.8
₿0.01
|
|
|
| 10290 |
|
$197.42
|
0 |
$898.46
|
$197.42
|
$197.42
|
|
$0
|
$898.46
|
$898.46
|
|
|
| 10291 |
|
$0.00000894
₿0.00000000016
|
-2.16 |
$894.01
₿0.02
|
$0.00000931
₿0.
|
$0.00000863
₿0.
|
|
$10.63
₿0
|
$894.01
₿0.02
|
$894.01
₿0.02
|
|
|
| 10292 |
|
$0.0000001153
₿0.0000000000017
|
-0.01 |
$878.38
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001153
₿0.
|
|
$4.2K
₿0
|
$6.06K
₿0.09
|
$878.38
₿0.01
|
|
|
| 10293 |
|
$169.36
|
0 |
$874.19
|
$169.36
|
$169.36
|
|
$0
|
$874.19
|
$874.19
|
|
|
| 10294 |
|
$112.57
|
0 |
$867.95
|
$112.57
|
$112.57
|
|
$0
|
$867.95
|
$867.95
|
|
|
| 10295 |
|
$159.26
|
0 |
$848.77
|
$159.26
|
$159.26
|
|
$0
|
$848.77
|
$848.77
|
|
|
| 10296 |
|
$1,161.99
|
0.01* |
$837.29
|
$1,162.09
|
$1,161.91
|
|
$49.88
|
$837.29
|
$837.29
|
|
|
| 10297 |
|
$136.95
|
0 |
$821.7
|
$136.95
|
$136.95
|
|
$0
|
$821.7
|
$821.7
|
|
|
| 10298 |
|
$368.56
|
0 |
$810.36
|
$368.56
|
$368.56
|
|
$0
|
$810.36
|
$810.36
|
|
|
| 10299 |
|
$0.0000955
₿0.0000000031
|
0 |
$799.74
₿0.03
|
$0.00009605
₿0.
|
$0.00009241
₿0.
|
|
$2.2
₿0
|
$851.3
₿0.03
|
$799.74
₿0.03
|
|
|
| 10300 |
|
$195.09
|
0 |
$789.53
|
$195.09
|
$195.09
|
|
$0
|
$789.53
|
$789.53
|
|
|
| 10301 |
|
$0.00000555
₿0.0000000079
|
2.01 |
$759.78
₿1.09
|
$0.000005589
₿0.
|
$0.000005409
₿0.
|
|
$29.75
₿0
|
$5.55K
₿7.93
|
$759.78
₿1.09
|
|
|
| 10302 |
|
$150.9
|
0 |
$713.43
|
$150.9
|
$150.9
|
|
$0
|
$713.43
|
$713.43
|
|
|
| 10303 |
|
$0.00001379
₿0.00000000043
|
-0.65 |
$689.47
₿0.02
|
$0.00001423
₿0.
|
$0.00001301
₿0.
|
|
$762.01
₿0
|
$689.47
₿0.02
|
$689.47
₿0.02
|
|
|
| 10304 |
|
$49.88
|
0 |
$684.57
|
$49.88
|
$49.87
|
|
$0
|
$684.57
|
$684.57
|
|
|
| 10305 |
|
$147.58
|
0 |
$681.21
|
$147.58
|
$147.58
|
|
$0
|
$681.21
|
$681.21
|
|
|
| 10306 |
|
$516.68
|
0 |
$675.63
|
$516.68
|
$516.68
|
|
$0
|
$675.63
|
$675.63
|
|
|
| 10307 |
|
$248.07
|
0 |
$667.66
|
$248.07
|
$248.06
|
|
$0
|
$667.66
|
$667.66
|
|
|
| 10308 |
|
$879.92
|
0 |
$630.91
|
$879.92
|
$879.92
|
|
$0
|
$630.91
|
$630.91
|
|
|
| 10309 |
|
$4.2
|
-0.01* |
$625.22
|
$0
|
$0
|
|
$499.51
|
$625.22
|
$625.22
|
|
|
| 10310 |
|
$63.01
|
0 |
$624.71
|
$63.01
|
$63.01
|
|
$0
|
$624.71
|
$624.71
|
|
|
| 10311 |
|
$173
|
0 |
$624.34
|
$173
|
$173
|
|
$0
|
$624.34
|
$624.34
|
|
|
| 10312 |
|
$164.15
|
0 |
$620.36
|
$164.15
|
$164.15
|
|
$0
|
$620.36
|
$620.36
|
|
|
| 10313 |
|
$29.01
|
0 |
$604.18
|
$29.01
|
$29.01
|
|
$0
|
$604.18
|
$604.18
|
|
|
| 10314 |
|
$366.26
|
0 |
$596.15
|
$366.26
|
$366.26
|
|
$0
|
$596.15
|
$596.15
|
|
|
| 10315 |
|
$0.00000005867
₿0.0000000000013
|
1.13 |
$586.77
₿0.01
|
$0.00000005962
₿0.
|
$0.00000005749
₿0.
|
|
$3.42
₿0
|
$586.77
₿0.01
|
$586.77
₿0.01
|
|
|
| 10316 |
|
$48.58
|
0 |
$585.12
|
$48.58
|
$48.58
|
|
$0
|
$585.12
|
$585.12
|
|
|
| 10317 |
|
$252.95
|
0.01* |
$583.36
|
$252.95
|
$252.91
|
|
$252.81
|
$583.36
|
$583.36
|
|
|
| 10318 |
|
$0.0008888
|
-2.37 |
$574.11
|
$0.0009042
|
$0.0008835
|
|
$9.21K
|
$462.36K
|
$574.11
|
|
|
| 10319 |
|
$32.96
|
0 |
$560.04
|
$32.96
|
$32.96
|
|
$0
|
$560.04
|
$560.04
|
|
|
| 10320 |
|
$139.99
|
0 |
$559.89
|
$139.99
|
$139.99
|
|
$0
|
$559.89
|
$559.89
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}
