結果ページ103 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10204	AIrena AIRENA	$0.000005579	0	$5.47K	$0	$0	$1.15	$5.56K	$5.47K
10205	Magic Internet Money (Meme) MIM	$0.00000547	0	$5.47K	$0	$0	$69.09	$5.47K	$5.47K
10206	Decentralized AI Organization DAIO	$0.00000547	0	$5.46K	$0	$0	$22.02	$5.46K	$5.46K
10207	DarkCrypto Share SKY	$0.06765 ₿0.000037	-0.15	$5.46K ₿2.98	$0.06785 ₿0.000038	$0.06755 ₿0.000036	$6.43 ₿0	$5.46K ₿2.65	$5.46K ₿2.98
10208	No Mans Land NML	$0.00000573	0	$5.44K	$0	$0	$6.62	$5.44K	$5.44K
10209	Boba The Blob BOBA	$0.00000545	0	$5.44K	$0	$0	$3.36	$5.44K	$5.44K
10210	Alicius Muskimus ACM	$0.00000575	0	$5.44K	$0	$0	$2.74	$5.44K	$5.44K
10211	CorionX CORX	$0.00005696 ₿0.0000000041	-0.54	$5.44K ₿0.4	$0.00005728 ₿0.0000000041	$0.0000566 ₿0.0000000040	$1.05 ₿0	$22.79K ₿1.67	$5.44K ₿0.4
10212	HyperQuantum HQ	$0.00005433	-1.28	$5.43K	$0.00005504	$0.00005349	$12.33	$5.43K	$5.43K
10213	PEEKING DUCK QWACK	$0.000005399	0	$5.4K	$0	$0	$12.54	$5.4K	$5.4K
10214	GENIE AI GENIE	$0.0005395	0.17	$5.4K	$0.00054	$0.0005363	$143.96	$5.4K	$5.4K
10215	Boring Protocol BOP	$0.00005513 ₿0.0000000026	-0.42	$5.38K ₿0.26	$0.00005565 ₿0.0000000032	$0.00005474 ₿0.0000000026	$35.04 ₿0.01	$13.78K ₿0.67	$5.38K ₿0.26
10216	LIFE LIFE	$0.00000539	0	$5.39K	$0	$0	$96.09	$5.39K	$5.39K
10217	Flycat FLYCAT	$0.00000539	0	$5.39K	$0	$0	$40.1	$5.39K	$5.39K
10218	Spurdo Spärde SPURDO	$0.00000539	-3.22	$5.39K	$0.000005609	$0.00000539	$4.56	$5.39K	$5.39K
10219	Aegis AGS	$0.001304 ₿0.000000045	-2.47	$5.43K ₿0.19	$0.001466 ₿0.000000048	$0.001301 ₿0.000000041	$81.23K ₿0.19	$39.14K ₿1.36	$5.43K ₿0.19
10220	Buttpay BPAY	$0.0000058	-4.83	$5.41K	$0.000006109	$0.00000572	$11.64	$5.41K	$5.41K
10221	Millionaire MLNR	$0.000005579	0	$5.36K	$0	$0	$1.5	$5.36K	$5.36K
10222	Jellification JELLY	$0.00000536	0	$5.35K	$0	$0	$67.88	$5.35K	$5.35K
10223	MOO MOO MOOMOO	$0.00000563	-3.34	$5.34K	$0.00000582	$0.00000557	$4.8	$5.34K	$5.34K
10224	Soley SOLEY	$0.000005259	-12.20	$5.26K	$0.000006029	$0.000005239	$761.22	$5.26K	$5.26K
10225	Luna Rush LUS	$0.0002409 ₿0.000000041	-0.77	$5.33K ₿0.91	$0.0002429 ₿0.000000045	$0.0002392 ₿0.000000040	$294.67 ₿0.35	$84.32K ₿14.39	$5.33K ₿0.91
10226	Iceleia ICE	$0.000005499	0	$5.33K	$0	$0	$21.92	$5.33K	$5.33K
10227	Blockchain Cuties Universe Governance BCUG	$0.007718 ₿0.0000011	1.71	$5.33K ₿0.82	$0.00773 ₿0.0000012	$0.007565 ₿0.0000011	$12.43 ₿0.26	$29.87K ₿4.57	$5.33K ₿0.82
10228	cryptopunks bot BOT	$0.000005329	0	$5.32K	$0	$0	$1.25	$5.32K	$5.32K
10229	FRAKT Token FRKT	$0.0007032 ₿0.0000016	-1.07	$5.33K ₿12.53	$0.0007125 ₿0.0000017	$0.0006895 ₿0.0000016	$8.8 ₿0.01	$34.95K ₿82.24	$5.33K ₿12.53
10230	JET JET	$0.00003403 ₿0.000000036	0.01*	$5.32K ₿5.76	$0.00003405 ₿0.000000036	$0.00003403 ₿0.000000030	$49.96 ₿0	$57.87K ₿62.72	$5.32K ₿5.76
10231	Project 32 32	$0.00000156	0	$5.04K	$0	$0	$2.84	$5.04K	$5.04K
10232	ClownWorld CLOWN	$0.00000537	0	$5.3K	$0	$0	$10.9	$5.3K	$5.3K
10233	Coge Coin COGE	$0.000005319	-4.03	$5.32K	$0.00000556	$0.00000528	$33	$5.32K	$5.32K
10234	AInalyzr AINAL	$0.00000562	0.52	$5.29K	$0.00000565	$0.00000554	$55.19	$5.29K	$5.29K
10235	Apartment APARTMENT	$0	16.66	$5.29K	$0	$0	$4.64K	$5.29K	$5.29K
10236	NoDev AI NODEV	$0.0000053	0	$5.28K	$0	$0	$148.97	$5.28K	$5.28K
10237	Biaoqing SOL BIAO	$0.00000528	0	$5.28K	$0	$0	$11.7	$5.28K	$5.28K
10238	Nebula NEB	$0.00000527	-1.31	$5.27K	$0.00000538	$0.00000521	$36.83	$5.27K	$5.27K
10239	Defira (Cronos) FIRA	$0.0009421 ₿0.00000025	16.49	$5.26K ₿1.44	$0.03171 ₿0.00000029	$0.01786 ₿0.00000016	$1.67 ₿0.11	$94.21K ₿25.89	$5.26K ₿1.44
10240	WOOF WOOF	$0.000005249	0	$5.24K	$0	$0	$0.99	$5.24K	$5.24K
10241	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10242	Lola Cat $LOLA	$0.000000007842	0	$5.23K	$0	$0	$24.08	$5.23K	$5.23K
10243	Doggy Needs Friend DOGGY	$0.000005219	0	$5.22K	$0	$0	$1.48	$5.22K	$5.22K
10244	Dermophis Donaldtrumpi DERMO	$0.00000521	0	$5.21K	$0	$0	$10.99	$5.21K	$5.21K
10245	Avian Labs AVI	$0.0000052	0	$5.2K	$0	$0	$3	$5.2K	$5.2K
10246	Dox Squad DOX	$0.00000583	0	$5.2K	$0	$0	$7.15	$5.2K	$5.2K
10247	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-3.11	$5.19K ₿0	$0.0000005393 ₿0.00000000026	$0.0000005181 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10248	Doge2 CAESAR	$0.00000518	0	$5.18K	$0	$0	$19.03	$5.18K	$5.18K
10249	Sorra SOR	$0.00006661	0	$5.16K	$0	$0	$2.73	$6.66K	$5.16K
10250	Encryptum ENCT	$0.00000513	0	$5.13K	$0	$0	$10.64	$5.13K	$5.13K
10250	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10252	Baby Axol BBAXOL	$0.000000511	-2.89	$5.11K	$0.0000005291	$0.0000005002	$1.97	$5.11K	$5.11K
10253	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04305 ₿0.00000039	$0.03754 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10254	ZenMemory AI ZMEN	$0.00000511	-0.11	$5.11K	$0.00000512	$0.000005079	$1.72	$5.11K	$5.11K
10255	Indian Premier League Fan Token IPL	$0.00000509	0	$5.09K	$0	$0	$11.91	$5.09K	$5.09K
10256	GHIBLI CHAD GHIBLICHAD	$0.000005059	-1.70	$5.06K	$0.000005169	$0.000004959	$3.15	$5.06K	$5.06K
10257	GLOOM GLOOM	$0.000007119	2.40	$5.07K	$0.00000713	$0.0000068	$100.82	$6.74K	$5.07K
10258	MUT8 Virus MUTE	$0.000005079	-8.56	$5.08K	$0.000005599	$0.00000503	$178.82	$5.08K	$5.08K
10259	LarpAI LARPAI	$0.000005069	0	$5.07K	$0	$0	$4.13	$5.07K	$5.07K
10260	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02058 ₿0.00000019	$0.01741 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10261	PUGGY PUGGY	$0.00000503	0	$5.03K	$0	$0	$5	$5.03K	$5.03K
10262	Stream Guys Dog Lily $LILY	$0.00000503	0	$5.03K	$0	$0	$116.11	$5.03K	$5.03K
10263	KAPSEL KAPSEL	$0.00000518	0	$5.02K	$0	$0	$4.78	$5.02K	$5.02K
10264	Vertex $VERTEX	$0.000005059	0	$5.02K	$0	$0	$21.47	$5.02K	$5.02K
10265	XPowermine.com XPOW [OLD] XPOW	$0.00002125 ₿0.0000000080	-3.24	$4.99K ₿0	$0.0009005 ₿0.0000000083	$0.0008421 ₿0.0000000077	$25.76 ₿0.01	$6.27K ₿0.91	$4.99K ₿0
10266	BIG JIM BIGJIM	$0.000000005041	-0.62	$4.98K	$0.000000005127	$0.00000000496	$48.65	$4.98K	$4.98K
10267	Joi JOI	$0.000004969	0	$4.97K	$0	$0	$9.93	$4.97K	$4.97K
10268	Chill Guy's Friend SUZAN	$0.000004959	0	$4.96K	$0	$0	$12.39	$4.96K	$4.96K
10269	Nameless NAME	$0.00000495	0	$4.95K	$0	$0	$10.63	$4.95K	$4.95K
10270	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10271	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10272	MoveZ MOVEZ	$0.00001261 ₿0.000000011	-2.09	$4.92K ₿4.69	$0.00001289 ₿0.000000012	$0.00001246 ₿0.000000011	$76.38K ₿3.98	$63.11K ₿60.07	$4.92K ₿4.69
10273	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10274	Amino AI AMAI	$0.00000494	0	$4.92K	$0	$0	$16.96	$4.92K	$4.92K
10275	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10276	I wish I held REGRET	$0.000004909	0	$4.9K	$0	$0	$1.84	$4.9K	$4.9K
10277	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10278	ROLLIE ROLLIE	$0.000004909	0	$4.9K	$0	$0	$8.64	$4.9K	$4.9K
10279	MEMECAST.AI MCAI	$0.000004869	-0.37	$4.88K	$0.000004879	$0.000004879	$48.66	$4.88K	$4.88K
10280	CatBread CB	$0.00000486	-0.29	$4.88K	$0.000004889	$0.00000483	$20.21	$4.88K	$4.88K
10281	NOMDOG NOMDOG	$0.000004899	-1.24	$4.9K	$0.000005059	$0.000004789	$254.64	$4.9K	$4.9K
10282	HACK $HACK	$0.00000548	-2.33	$4.87K	$0.00000562	$0.00000539	$5.91	$4.87K	$4.87K
10283	NOTDOG NOTDOG	$0.00000004866	1.36	$4.88K	$0.000000049	$0.00000004768	$53.61	$4.88K	$4.88K
10284	XIV: THE AWAKENING GOLEM	$0.00000483	-1.43	$4.83K	$0.000004909	$0.000004729	$1.43	$4.83K	$4.83K
10285	loading LOADING	$0.00000538	0	$4.82K	$0	$0	$1.52	$4.82K	$4.82K
10286	CT100 INDEX CT100	$0.000004819	0	$4.8K	$0	$0	$29.47	$4.8K	$4.8K
10287	KAKA the cat KAKA	$0.0000004795	0.37	$4.8K	$0.0000004842	$0.0000004663	$13.45	$4.8K	$4.8K
10288	TUNP$ TUNP	$0.000004809	0	$4.79K	$0	$0	$1.79	$4.79K	$4.79K
10289	Emotional Support Dog MAGNUS	$0.00000494	0	$4.79K	$0	$0	$33.89	$4.79K	$4.79K
10290	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10291	Ava The Golden Tiger AVA	$0.001209	0	$4.78K	$0	$0	$101.36	$4.78K	$4.78K
10292	Newmoney AI NEW	$0.00000511	11.99	$4.73K	$0.00000513	$0.000004439	$249.19	$5.11K	$4.73K
10293	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10294	crippleguy CRIP	$0.00000466	0	$4.66K	$0	$0	$3.49	$4.66K	$4.66K
10295	Trade Gaurd TG	$0.000004729	-1.60	$4.73K	$0.00000484	$0.00000465	$1.94	$4.73K	$4.73K
10296	FORKY FORKY	$0.000004629	0	$4.63K	$0	$0	$6.15	$4.63K	$4.63K
10297	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10298	Bitspawn SPWN	$0.000006399 ₿0.0000000011	-49.53	$4.6K ₿0.86	$0.0002559 ₿0.0000000023	$0.000109 ₿0.0000000010	$35.76 ₿0.01	$12.8K ₿2.4	$4.6K ₿0.86
10299	SupportFi AI SFAI	$0.004596	0	$4.6K	$0	$0	$127.83	$4.6K	$4.6K
10300	Yeet The Yeti YEET	$0.0000051	-1.73	$4.59K	$0.00000519	$0.00000503	$3.52	$5.1K	$4.59K
10301	Dognus DOGNUS	$0.00000008825	1.97	$4.57K	$0.00000008831	$0.00000008654	$3.53	$4.57K	$4.57K
10302	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10303	DOGMOM DOGMOM	$0.00000502	-1.48	$4.56K	$0.00000513	$0.00000493	$1.98	$4.56K	$4.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}