結果ページ103 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10206	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10207	Degent DEGENT	$0.00000404	-1.28	$3.15K	$0.000004099	$0.000004019	$12.87	$4.04K	$3.15K
10208	Athene Network ATN	$0.0003224	-43.51	$3.17K	$0.0006165	$0.0002982	$47.69K	$107.38K	$3.17K
10209	SugarBlock SUGARB	$0.00002033 ₿0.000000077	0.26	$3.12K ₿1.09	$0.00002033 ₿0.000000080	$0.00002027 ₿0.000000074	$5.61 ₿0.38	$4.04K ₿15.46	$3.12K ₿1.09
10210	Moonft MTC	$0.00951 ₿0.000014	-2.53	$3.14K ₿4.62	$0.009817 ₿0.000014	$0.008896 ₿0.000013	$16.04K ₿2.62	$951.09K ₿1.4K	$3.14K ₿4.62
10211	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10212	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10213	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1171 ₿0.0000011	$0.0932 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10214	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10215	Ariacoin ARIA	$0.0000001087	5.13	$2.99K	$0.0000001224	$0.00000009518	$766.27	$10.88K	$2.99K
10216	TeleSwap TSWAP	$0.000002979	0	$2.98K	$0	$0	$1.69	$2.98K	$2.98K
10217	TXA TXA	$0.00019 ₿0.00000065	8.09	$2.97K ₿10.3	$0.07291 ₿0.00000069	$0.06355 ₿0.00000060	$1.57 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
10218	Ponchiqs PONCH	$0.0001685	22.09	$2.94K	$0.0002117	$0.000122	$2.82K	$67.42K	$2.94K
10219	Soloth SOLOTH	$0.00000955	0	$2.93K	$0	$0	$43.91	$2.93K	$2.93K
10220	NON OF US NON	$0.00000344	-1.89	$2.92K	$0.000003539	$0.00000335	$72.45	$3.44K	$2.92K
10221	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01223 ₿0.00000011	$0.0114 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10222	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10223	Rapids RPD	$0.0002787 ₿0.000000034	0.59	$2.9K ₿0.36	$0.0002789 ₿0.000000034	$0.0002766 ₿0.000000022	$0 ₿0	$5.31K ₿0.64	$2.9K ₿0.36
10224	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004769 ₿0.000000045	$0.004452 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10225	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10226	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10227	COCO Community COCO	$0.003347	2.10	$2.84K	$0.003361	$0.003255	$51.14	$7.02K	$2.84K
10228	RUGPROOF RUGPROOF	$0.000002889	0	$2.84K	$0	$0	$1.77	$2.84K	$2.84K
10229	LocalTrade LTT	$0.0004894 ₿0.00000010	-0.08	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.0004892 ₿0.000000099	$8.91K ₿1.4	$19.67K ₿4.17	$2.82K ₿0.66
10230	Tubbi TUBBI	$0.0000002814	-8.82	$2.81K	$0.0000003086	$0.0000002699	$36.48	$2.81K	$2.81K
10231	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10232	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002949 ₿0.000000027	$0.002633 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10233	WenWifHat WHY	$0.00002669 ₿0.000000022	-1.84	$2.67K ₿0	$0.0000275 ₿0.000000027	$0.00002616 ₿0.000000021	$40.1 ₿0.09	$2.67K ₿2.21	$2.67K ₿0
10234	LayerNet NET	$0.0001746	39.81	$2.63K	$0.0002481	$0.0001249	$176.63K	$140.31K	$2.63K
10235	Monii M	$0.00000653	-1.01	$2.58K	$0.0000066	$0.000006409	$2.72	$5.79K	$2.58K
10236	Eggplant Finance EGGP	$0.005907 ₿0.00000017	-0.33	$2.57K ₿0.07	$0.005927 ₿0.00000017	$0.00584 ₿0.00000016	$41.96 ₿0	$2.82K ₿0.08	$2.57K ₿0.07
10237	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10238	NerdBot NERD	$0.00008903 ₿0.00000033	-37.42	$2.47K ₿7.68	$0.0004221 ₿0.00000035	$0.0000501 ₿0.00000033	$6.94K ₿1.57	$8.9K ₿33.95	$2.47K ₿7.68
10239	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10240	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10241	ALEXIS ALEXIS	$0.000006929	-2.01	$2.32K	$0.00000707	$0.000006929	$92.78	$6.93K	$2.32K
10242	Crystl Finance CRYSTL	$0.0001828 ₿0.000000011	0	$2.29K ₿0.14	$0.0001828 ₿0.000000011	$0.0001828 ₿0.000000011	$1.13 ₿0	$2.32K ₿0.14	$2.29K ₿0.14
10243	Waggle Network WAG	$0.0003153 ₿0.000000045	2.86	$2.28K ₿0.33	$0.0003154 ₿0.000000049	$0.0003028 ₿0.000000040	$108.58K ₿0.31	$31.51K ₿4.58	$2.28K ₿0.33
10244	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001667 ₿0.000000015	$0.001497 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10245	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.000184 ₿0.0000000017	$0.0001818 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10246	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10247	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001077 ₿0.000000010	$0.001042 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10248	Moonland Metaverse Token MTK	$0.0000369	0	$2.15K	$0	$0	$1	$23.42K	$2.15K
10249	DataGold DGOLD	$0.0002113	12.24	$2.11K	$0.0002115	$0.0001882	$491.81	$2.11K	$2.11K
10250	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1551 ₿0.0000014	$0.1203 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10251	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10252	Sing Token SING	$0.003724 ₿0.00000010	0	$2.09K ₿0.06	$0.003724	$0.003724	$11.62 ₿0	$4.15K ₿0	$2.09K ₿0.06
10253	HappyFans HAPPY	$0.00000007262 ₿0.000000000054	13.52	$2.07K ₿1.55	$0.000005901 ₿0.000000000055	$0.000005036 ₿0.000000000047	$1.48 ₿0.18	$7.26K ₿5.43	$2.07K ₿1.55
10254	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10255	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10256	Run RUN	$0.00001351 ₿0.00000000096	3.45	$1.99K ₿0.14	$0.0001022 ₿0.00000000096	$0.00009813 ₿0.00000000092	$1.58 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10257	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10258	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10259	Alphr ALPHR	$0.00105 ₿0.00000021	-41.38	$1.95K ₿0.4	$0.001887 ₿0.00000026	$0.00105 ₿0.00000020	$742.65 ₿0.31	$10.5K ₿2.13	$1.95K ₿0.4
10260	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10261	Optimus X OPX	$0 ₿0.0000000000000000040	-0.62	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.95 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
10262	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003177 ₿0.000000030	$0.002894 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10263	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002366 ₿0.000000022	$0.001716 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10264	Fire Protocol FIRE	$0.0003673 ₿0.000000024	-0.52	$1.82K ₿0.12	$0.0003696 ₿0.000000024	$0.0003654 ₿0.000000016	$158.09K ₿0.74	$36.71K ₿2.41	$1.82K ₿0.12
10265	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008594 ₿0.0000000081	$0.0007919 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10266	Shaicoin SHA	$0.0007542	-6.92	$1.8K	$0.0008153	$0.0007261	$3.44	$4.36K	$1.8K
10267	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2406 ₿0.0000022	$0.2343 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10268	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.381 ₿0.0000036	$0.3663 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10269	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10270	Battle Buddy Token BBTKN	$0.00000206	0	$1.64K	$0.00000206	$0.00000206	$10.66	$2.06K	$1.64K
10271	Kunci Coin KUNCI	$0.0002087 ₿0.000000097	-14.13	$1.62K ₿0.76	$0.0002435 ₿0.000000098	$0.000184 ₿0.000000096	$603.73 ₿0.76	$834.83K ₿393.39	$1.62K ₿0.76
10272	Celer Bridged USDT (Astar)	$0.002209 ₿0.000014	0	$1.6K ₿0	$0	$0	$782.71K ₿1.21	$1.6K	$1.6K ₿0
10273	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001155 ₿0.0000000000016	$3.75K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10274	End Wokeness WOKE	$0.000001509	0	$1.47K	$0.000001509	$0.000001509	$10.64	$1.47K	$1.47K
10275	Rubber Ducky Cult $DUCKY	$0.00001445	-0.42	$1.45K	$0.0000145	$0.0000141	$1.1	$1.45K	$1.45K
10276	Imperium Empires IME	$0.00000101 ₿0.00000000018	1.34	$1.33K ₿0.24	$0.00000101 ₿0.00000000019	$0.0000009959 ₿0.00000000016	$15.23 ₿0.04	$10.09K ₿1.81	$1.33K ₿0.24
10277	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10278	LANA THE SOL GIRL LANA	$0.000006	-1.44	$1.25K	$0.00000609	$0.000006	$2.21	$6.03K	$1.25K
10279	Cryptopolis CPO	$0.00001715 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003045 ₿0.000000028	$0.002816 ₿0.000000026	$6.53 ₿0.01	$13.31K ₿21.88	$1.23K ₿2.07
10280	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006956 ₿0.000000065	$0.000613 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10281	AFEN Blockchain AFEN	$0.00000663 ₿0.0000000041	1.04	$1.22K ₿0.76	$0.00000663 ₿0.0000000041	$0.00000651 ₿0.0000000040	$19.97 ₿0	$5.64K ₿3.54	$1.22K ₿0.76
10282	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6967 ₿0.0000066	$0.6703 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10283	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10284	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10285	Lunarium XLN	$0.00002031 ₿0.0000000040	-19.45	$1.18K ₿0.21	$0.0000261 ₿0.0000000039	$0.000015 ₿0.0000000038	$175.15 ₿0.01	$1.18K ₿0.21	$1.18K ₿0.21
10286	MUSK Gold MUSK	$0.00003249 ₿0.000000033	-0.42	$1.12K ₿1.15	$0.0000327	$0.0000319	$2.66 ₿0.01	$22.43K ₿23.05	$1.12K ₿1.15
10287	Vesta Stable VST	$0.9989 ₿0.000014	4.37	$1.12K ₿1.87	$1.56 ₿0.000014	$1.49 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10288	AISociety AIS	$0.000009799 ₿0.00000024	-2.24	$1.07K ₿15.41	$0.00001061 ₿0.00000027	$0.000009589 ₿0.00000023	$109.45K ₿5.4	$29.39K ₿733.08	$1.07K ₿15.41
10289	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10290	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10291	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10292	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.00149 ₿0.000000014	$0.001341 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10293	ZYRO ZYRO	$0.0000046	-1.17	$717.01	$0.00000467	$0.00000457	$1.71	$4.51K	$717.01
10294	BabySwap BABY	$0.000992 ₿0.00000014	-0.28	$709.34 ₿0.1	$0.0009961 ₿0.00000014	$0.0009749 ₿0.00000013	$861.06 ₿4.14	$518.03K ₿73.76	$709.34 ₿0.1
10295	MasterNoder2 MN2	$0.000009759	-0.01*	$684.99	$0.00000988	$0.000009759	$7.5	$684.99	$684.99
10296	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10297	CryptoTycoon CTT	$0.00824 ₿0.0000070	1.33	$646.76 ₿0.56	$0.008238 ₿0.0000088	$0.008132 ₿0.0000070	$6.82 ₿0.27	$7.9K ₿6.82	$646.76 ₿0.56
10298	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10299	Barter BRTR	$0.0006802 ₿0.00000011	-0.01*	$532.86 ₿0.09	$0.0006802 ₿0.00000011	$0.0006801 ₿0.00000010	$1.23 ₿0	$11.9K ₿1.94	$532.86 ₿0.09
10300	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10301	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10302	Pontoon TOON	$0.0000201 ₿0.0000000095	1.00	$460.9 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$129.1K ₿0.05	$1.96K ₿0.95	$460.9 ₿0.22
10303	Milkshake Swap MILK	$0.00038 ₿0.000000014	-0.52	$458.22 ₿0.02	$0.0003824 ₿0.000000015	$0.0003755 ₿0.000000012	$12.6 ₿0.04	$458.22 ₿0.02	$458.22 ₿0.02
10304	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10305	Degen USDC DEGENUSDC	$1.01	-0.01	$415.91	$1.01	$1.01	$0	$415.91	$415.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}