Ergebnisseite 103 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10210	blarp BLARP	$0.0000002259	0.21	$15.81K	$0.0000002407	$0.0000002247	$119.08	$22.58K	$15.81K
10211	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000224 ₿0.00000000024	$0.00002023 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10212	UNIDATA UNIDATA	$0.001577	-0.85	$15.78K	$0.001595	$0.001571	$35.15	$15.78K	$15.78K
10213	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10214	Dogenarii DOGENARII	$0.00001578	-2.98	$15.78K	$0.00001631	$0.00001576	$85.87	$15.78K	$15.78K
10215	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10216	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10217	Fitcoin FITCOIN	$0.00001576	-3.71	$15.76K	$0.00001641	$0.00001576	$2.13	$15.76K	$15.76K
10218	FartDog FARTDOG	$0.00001576	-1.18	$15.76K	$0.00001627	$0.0000154	$67.51	$15.76K	$15.76K
10219	Penguru PENGURU	$0.00001855	-1.51	$15.75K	$0.00001894	$0.0000184	$109.33	$15.75K	$15.75K
10220	the misc. u aware? MISC	$0.0000159	0	$15.75K	$0	$0	$3.93	$15.75K	$15.75K
10221	Wukong WUKONG	$0.000005789	-3.62	$15.74K	$0.00000601	$0.000005769	$1.07	$15.74K	$15.74K
10222	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10223	Stenchcoin STENCHCOIN	$0.00001631	0	$15.73K	$0	$0	$20.39	$16.31K	$15.73K
10224	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10225	Suicy the Seal SUICY	$0.00001571	0.34	$15.72K	$0.00001607	$0.0000154	$9.25	$15.72K	$15.72K
10226	Ongo ONGO	$0.00001573	0	$15.71K	$0	$0	$158.39	$15.71K	$15.71K
10227	boots BOOTS	$0.000000157	0	$15.7K	$0	$0	$22.81	$15.7K	$15.7K
10228	Bitcoin Hyper HYPER	$0.00001569	-30.44	$15.7K	$0.00002256	$0.00001561	$1.01K	$15.7K	$15.7K
10229	BaoBao Panda BAOBAO	$0.000000001569	0	$15.69K	$0	$0	$1.11	$15.69K	$15.69K
10230	Degen the Otter DEGEN	$0.00001569	0.47	$15.69K	$0.0000158	$0.00001554	$12.68	$15.69K	$15.69K
10231	Persoa.ai PERSOA	$0.00001639	-1.00	$15.68K	$0.00001667	$0.00001639	$1.6	$15.68K	$15.68K
10232	Indian Call Center ICC	$0.00001741 ₿0.0000000052	0.13	$15.67K ₿0	$0.00001743 ₿0.	$0.00001709 ₿0.	$2.57 ₿0	$15.67K ₿5.22	$15.67K ₿0
10233	Baby Tiger $BBT	$0.000007839	-0.32	$15.66K	$0.00000788	$0.00000776	$35.12	$15.66K	$15.66K
10234	Emptiness Coin ∅	$0.00001565	-0.30	$15.65K	$0.00001573	$0.00001565	$3.21	$15.65K	$15.65K
10235	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10236	UNITE THE KINGDOM UTK	$0.00001898	-5.45	$15.64K	$0.0000201	$0.00001887	$130.44	$15.64K	$15.64K
10237	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10238	Phill PHILL	$0.00001563	0	$15.6K	$0	$0	$2.51	$15.6K	$15.6K
10239	SLIME SLIME	$0.00001754	-3.80	$15.58K	$0.00001832	$0.00001745	$45.42	$15.58K	$15.58K
10240	Capizen CAPI	$0.00001557	0	$15.58K	$0	$0	$15.22	$15.58K	$15.58K
10241	Animecoin ANI	$0.00001559	-2.95	$15.58K	$0.00001607	$0.00001544	$2.58	$15.58K	$15.58K
10242	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.47 ₿0.00010	$9.4 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10243	degen the otter DEGEN	$0.00001777	-1.72	$15.54K	$0.00001811	$0.00001775	$1.02	$15.54K	$15.54K
10244	MARBITZ BITZ	$0.00001552	0	$15.53K	$0	$0	$18.7	$15.53K	$15.53K
10245	Composite CMST	$0.05119 ₿0.000011	-2.79	$15.53K ₿3.65	$0.05348 ₿0.000011	$0.05084 ₿0.000011	$683.18 ₿0	$15.53K ₿3.65	$15.53K ₿3.65
10246	FLOCKY FLOCKY	$0.00001556	0	$15.52K	$0	$0	$1.9	$15.52K	$15.52K
10247	Zcash Shielded Asset ZIP227	$0.00001599	-3.24	$15.51K	$0.00001656	$0.00001588	$91.71	$15.51K	$15.51K
10248	USAID USAID	$0.00001559	-0.92	$15.5K	$0.00001582	$0.00001544	$167.47	$15.5K	$15.5K
10249	SimsAI SIMSAI	$0.00001546	0	$15.47K	$0	$0	$161.52	$15.47K	$15.47K
10250	Based Troll TROLL	$0.00001548	-0.19	$15.46K	$0.00001561	$0.00001503	$7.58	$15.46K	$15.46K
10251	chibi CHIBI	$0.00001718	0	$15.46K	$0	$0	$2.03	$15.46K	$15.46K
10252	Cub Finance CUB	$0.00126 ₿0.000000042	-0.44	$15.45K ₿1.05	$0.001278 ₿0.	$0.001255 ₿0.	$6.35 ₿0	$44.23K ₿1.48	$15.45K ₿1.05
10253	TREN Protocol Token TREN	$0.0002095	0	$15.45K	$0	$0	$5.9	$209.53K	$15.45K
10254	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10255	Wrapped Everton (Kayen) WEFC	$0.08988	-2.67	$15.42K	$0.09244	$0.08885	$951.87	$15.42K	$15.42K
10256	ISTARAI by Virtuals ISTAR	$0.00001548	0	$15.41K	$0	$0	$157.95	$15.41K	$15.41K
10257	CRAB CRAB	$0.0000154	0	$15.41K	$0	$0	$1.54	$15.41K	$15.41K
10258	Bitcorn BITCORN	$0.00001542	-2.96	$15.41K	$0.00001595	$0.00001533	$4.87	$15.41K	$15.41K
10259	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04015 ₿0.00000043	$0.03821 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10260	Genesis GXN	$0.00001539	-0.77	$15.39K	$0.00001556	$0.00001527	$3.66	$15.39K	$15.39K
10261	Study conviction STUDY	$0.00001537	-1.07	$15.38K	$0.00001573	$0.00001535	$33.98	$15.38K	$15.38K
10262	Pino TRX PINO	$0.00001535	0	$15.36K	$0	$0	$170.59	$15.36K	$15.36K
10263	GLO GLO	$0.00001533	0	$15.34K	$0	$0	$16.05	$15.34K	$15.34K
10264	White Coffee Cat WCC	$0.00001533 ₿0.000000038	-1.50	$15.34K ₿0	$0.00001559 ₿0.000000058	$0.00001533 ₿0.000000033	$0 ₿5.86	$15.34K ₿39.85	$15.34K ₿0
10265	Spurdo SPURDO	$0.000000000036	-1.73	$15.33K	$0.000000000038	$0.000000000036	$125.55	$15.33K	$15.33K
10266	NeuroStack VISION	$0.00001531	-1.62	$15.32K	$0.00001561	$0.00001525	$41.04	$15.32K	$15.32K
10267	Blue Signing Token BST	$0.00001533	0	$15.31K	$0	$0	$3.72	$15.31K	$15.31K
10268	$1 $1	$0.00001529	0	$15.3K	$0	$0	$15.3	$15.3K	$15.3K
10269	Yobi YOBI	$0.00000003635	-0.89	$15.29K	$0.00000003675	$0.00000003606	$14.05	$15.29K	$15.29K
10270	Eye Future by Virtuals EYE	$0.00001529	0	$15.29K	$0	$0	$329.44	$15.29K	$15.29K
10271	BENIS BENIS	$0.000001529	1.07	$15.27K	$0.00000154	$0.000001509	$29	$15.27K	$15.27K
10272	Echain Network ECT	$0.0001066 ₿0.0000000042	0	$15.27K ₿0.39	$0	$0	$2.32 ₿0	$32K ₿1.27	$15.27K ₿0.39
10273	Teddy the Tile Doge TEDDY	$0.000000000016	-2.05	$15.27K	$0.000000000017	$0.000000000016	$41.07	$15.27K	$15.27K
10274	WAGMI WAGMI	$0.00001523	0	$15.24K	$0	$0	$23.67	$15.24K	$15.24K
10275	ERNIE $ERNIE	$0.00001824	0	$15.23K	$0	$0	$5.73	$15.23K	$15.23K
10276	Pyrin PYI	$0.00003359 ₿0.0000019	-0.51	$15.22K ₿0	$0.0000341 ₿0.0000020	$0.00003343 ₿0.0000014	$66.46K ₿22.58	$33.7K ₿1.91K	$15.22K ₿0
10277	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10278	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10279	GodsDotFun GODS	$0.00001898	0	$15.19K	$0	$0	$60.75	$18.98K	$15.19K
10280	kittyspin KS	$0.00001519	-1.71	$15.18K	$0.00001563	$0.00001513	$4.81	$15.18K	$15.18K
10281	Valentine Grok Companion VALENTINE	$0.0000152	-3.75	$15.18K	$0.00001582	$0.00001506	$77.57	$15.18K	$15.18K
10282	Magnus Opus by Virtuals MAGNUS	$0.00002756	-2.06	$15.18K	$0.00003017	$0.00002756	$163.69	$27.6K	$15.18K
10283	Frog X Toad 6900 FXT	$0.0000002202	-0.35	$15.17K	$0.0000002216	$0.0000002172	$41.34	$15.17K	$15.17K
10284	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10285	Baby Base BASE	$0.000722	-0.83	$15.16K	$0.0007309	$0.0007164	$11.41	$15.16K	$15.16K
10286	The Meerkat Meme MEERKAT	$0.00001517	-3.62	$15.16K	$0.00001576	$0.00001511	$9.87	$15.16K	$15.16K
10287	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10288	Museum Of Memes MOM	$0.00001516	1.05	$15.14K	$0.00001516	$0.00001491	$9.96	$15.14K	$15.14K
10289	Rewardable REWARD	$0.00006116	-0.86	$15.14K	$0.00006182	$0.00005963	$42.84	$61.09K	$15.14K
10290	gAInzy $GNZ	$0.0000169	-3.27	$15.13K	$0.00001747	$0.00001675	$32.25	$16.81K	$15.13K
10291	Mr Mayonnaise the Cat MAYO	$0.00001514	0	$15.13K	$0	$0	$60.55	$15.13K	$15.13K
10292	GeneAlpha GA	$0.002608	-15.09	$15.13K	$0.003071	$0.002715	$1.81K	$26.08K	$15.13K
10293	qwqiao's minutes QWQIAO	$0.1513	-0.01*	$15.11K	$0.1513	$0.1513	$9.12	$15.11K	$15.11K
10294	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10295	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.424 ₿0.0000046	$0.4158 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10296	PEPECASH PEPECASH	$0.00002165	0	$15.08K	$0	$0	$29.31	$15.08K	$15.08K
10297	Fortress FTS	$0.001517 ₿0.000000045	0	$15.06K ₿0.38	$0	$0	$36.07 ₿0	$15.18K ₿0.45	$15.06K ₿0.38
10298	MatrixETF MDF	$0.0003618 ₿0.000000018	-0.14	$15.05K ₿0.79	$0.0003629 ₿0.000000020	$0.0003606 ₿0.000000018	$11.85K ₿0.24	$361.8K ₿18.99	$15.05K ₿0.79
10299	QuantifyAI QGG	$0.00001506	0	$15.05K	$0	$0	$79.82	$15.05K	$15.05K
10300	Bitz BITZ	$2.02	-0.01	$15.01K	$2.02	$2.01	$6.98K	$20.09M	$15.01K
10301	Uno UNO	$0.00000003567	0.01*	$15.01K	$0.00000003568	$0.00000003567	$1.3	$15.01K	$15.01K
10302	HedgewaterDAO $HWTR	$0.0001399	0	$15K	$0	$0	$17.5	$15.62K	$15K
10303	Cyborgism CYBORGISM	$0.00001503	0	$15K	$0	$0	$6.38	$15K	$15K
10304	Icy ICY	$0.00001997	-3.31	$15K	$0.0000207	$0.00001991	$141.59	$15K	$15K
10305	Brett Gold BRETTGOLD	$0.00001499	-2.01	$14.99K	$0.00001546	$0.00001486	$20.53	$14.99K	$14.99K
10306	Croginal Cats CROGINAL	$0.00001597	0.33	$14.99K	$0.00001597	$0.0000159	$1.38	$14.99K	$14.99K
10307	Unio Coin UNIO	$0.0000251	-0.95	$14.99K	$0.00002547	$0.0000251	$1.74	$100.45K	$14.99K
10308	Ethermon EMON	$0.000102 ₿0.000000021	-0.60	$14.98K ₿3.17	$0.0001034 ₿0.000000024	$0.0001018 ₿0.000000021	$1.33 ₿0.43	$40.76K ₿8.62	$14.98K ₿3.17
10309	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0	$0	$314.69	$14.98K	$14.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}