Ergebnisseite 103 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10196	Rilcoin RIL	$0.0001849 ₿0.0000000035	1.24	$3.42K ₿0.07	$0.0001919 ₿0.0000000041	$0.0001826 ₿0.0000000033	$1.33K ₿0	$3.42K ₿0.07	$3.42K ₿0.07
10197	Atrofarm ATROFA	$0.00001458 ₿0.0000000014	-7.25	$3.42K ₿0.01	$0.00001626 ₿0.0000000015	$0.00001393 ₿0.0000000013	$25.17 ₿0	$3.42K ₿0.01	$3.42K ₿0.01
10198	DOK DOK	$0.0000034	0.05	$3.41K	$0.000003469	$0.000003369	$162.86	$3.41K	$3.41K
10199	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3812 ₿0.0000036	$0.3665 ₿0.0000034	$8.57 ₿0.01	$3.4K ₿6.44	$3.39K ₿6.44
10200	APEDOG APEDOG	$0.00000565	-5.62	$3.39K	$0.000006039	$0.000005499	$1.21	$4.32K	$3.39K
10201	Monsterra MSTR	$0.0002678 ₿0.0000019	1.17	$3.36K ₿25.59	$0.0007456 ₿0.0000020	$0.0002647 ₿0.0000019	$1.35K ₿2.22	$26.44K ₿195.86	$3.36K ₿25.59
10202	Hall of Legends HOL	$0.00001387	0.73	$3.34K	$0.00001422	$0.00001361	$49.83	$13.88K	$3.34K
10203	MORK MORK	$0.00000423	-38.41	$3.33K	$0.000006929	$0.00000415	$629.12	$3.97K	$3.33K
10204	Molecular Entity MOLECULAR	$0.000003319	0	$3.32K	$0	$0	$1.14	$3.32K	$3.32K
10205	1ex 1EX	$0.000006999 ₿0.0000043	-23.05	$3.31K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.84 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10207	MoonsDust MOOND	$0.001603 ₿0.0000022	-9.69	$3.19K ₿6.39	$0.001775 ₿0.0000023	$0.001594 ₿0.0000022	$38.56 ₿0.01	$5.35K ₿7.5	$3.19K ₿6.39
10208	Degent DEGENT	$0.00000406	-0.23	$3.17K	$0.000004069	$0.000004069	$12.19	$4.06K	$3.17K
10209	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10210	Alphr ALPHR	$0.001699 ₿0.00000021	-28.05	$3.15K ₿0.4	$0.003551 ₿0.00000026	$0.00151 ₿0.00000020	$2.96K ₿0.31	$17K ₿2.13	$3.15K ₿0.4
10211	Moonft MTC	$0.009509 ₿0.000014	-3.62	$3.14K ₿4.62	$0.01061 ₿0.000014	$0.00944 ₿0.000013	$9.97K ₿2.62	$951.28K ₿1.4K	$3.14K ₿4.62
10212	SugarBlock SUGARB	$0.00002042 ₿0.000000077	-1.30	$3.13K ₿1.09	$0.00002078 ₿0.000000080	$0.00002036 ₿0.000000074	$2.81 ₿0.38	$4.06K ₿15.46	$3.13K ₿1.09
10213	Ubeswap (OLD) UBE	$0.00004925 ₿0.00000013	-8.79	$3.11K ₿12.74	$0.00005453 ₿0.00000034	$0.00004878 ₿0.00000013	$12.28 ₿1.88	$4.93K ₿13.79	$3.11K ₿12.74
10214	Tubbi TUBBI	$0.0000003056	-19.31	$3.06K	$0.0000003788	$0.0000003008	$111.12	$3.06K	$3.06K
10215	HAMSTERBATYA BATYA	$0.00000305	-2.45	$3.05K	$0.000003159	$0.00000304	$6.1	$3.05K	$3.05K
10216	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10217	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1162 ₿0.0000011	$0.09248 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10218	COCO Community COCO	$0.003532	-1.64	$3K	$0.003623	$0.003532	$4.92	$7.4K	$3K
10219	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10220	TeleSwap TSWAP	$0.000002979	-0.86	$2.98K	$0.000003009	$0.000002939	$1.69	$2.98K	$2.98K
10221	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01213 ₿0.00000011	$0.01131 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10222	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10223	Savanna SVN	$0.00002385 ₿0.000000043	-10.49	$2.89K ₿8.19	$0.00002691 ₿0.000000045	$0.00002345 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10224	Soloth SOLOTH	$0.000009449	0	$2.89K	$0	$0	$2.12	$2.89K	$2.89K
10225	NON OF US NON	$0.00000339	-6.39	$2.89K	$0.00000367	$0.000003289	$210.44	$3.4K	$2.89K
10226	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10227	Rapids RPD	$0.000276 ₿0.000000034	6.21	$2.87K ₿0.36	$0.00028 ₿0.000000034	$0.0002585 ₿0.000000022	$0.16 ₿0	$5.26K ₿0.64	$2.87K ₿0.36
10228	Ariacoin ARIA	$0.0000001045	-10.47	$2.86K	$0.000000171	$0.00000009831	$2.1K	$10.43K	$2.86K
10229	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10230	RUGPROOF RUGPROOF	$0.000002889	-9.26	$2.84K	$0.000003199	$0.00000282	$1.77	$2.84K	$2.84K
10231	LocalTrade LTT	$0.0004896 ₿0.00000010	0.05	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.0004891 ₿0.000000099	$8.71K ₿1.4	$19.69K ₿4.17	$2.82K ₿0.66
10232	HYPRA HYP	$0.0002 ₿0.00000076	-39.96	$2.82K ₿8.4	$0.0004367 ₿0.00000085	$0.0002 ₿0.00000075	$197.33 ₿0.13	$5.99K ₿10.03	$2.82K ₿8.4
10233	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10234	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002926 ₿0.000000027	$0.002613 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10235	WenWifHat WHY	$0.00002642 ₿0.000000022	-10.83	$2.65K ₿0	$0.00002979 ₿0.000000027	$0.00002582 ₿0.000000021	$23.37 ₿0.09	$2.65K ₿2.21	$2.65K ₿0
10236	Eggplant Finance EGGP	$0.005899 ₿0.00000017	-1.49	$2.57K ₿0.07	$0.006023 ₿0.00000017	$0.005866 ₿0.00000016	$97.32 ₿0	$2.82K ₿0.08	$2.57K ₿0.07
10237	Monii M	$0.000006459	-1.13	$2.55K	$0.00000653	$0.00000645	$1.78	$5.71K	$2.55K
10238	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10239	Lunarium XLN	$0.00004262 ₿0.0000000040	0.03	$2.48K ₿0.21	$0.00004262 ₿0.0000000039	$0.0000422 ₿0.0000000038	$0.2 ₿0.01	$2.48K ₿0.21	$2.48K ₿0.21
10240	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10241	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.68 ₿0.000082	$8.15 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10242	ALEXIS ALEXIS	$0.000006929	-10.83	$2.32K	$0.000007859	$0.00000686	$189.74	$6.93K	$2.32K
10243	Crystl Finance CRYSTL	$0.0001819 ₿0.000000011	-8.82	$2.27K ₿0.14	$0.000201 ₿0.000000011	$0.0001752 ₿0.000000011	$3.97 ₿0	$2.31K ₿0.14	$2.27K ₿0.14
10244	Pera Finance PERA	$0.00002171 ₿0.000000014	0.05	$2.27K ₿1.46	$0.00002171 ₿0.000000015	$0.00002169 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10245	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001825 ₿0.0000000017	$0.0001804 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10246	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10247	Waggle Network WAG	$0.0003063 ₿0.000000045	-1.39	$2.22K ₿0.33	$0.0003109 ₿0.000000049	$0.0002938 ₿0.000000040	$105.08K ₿0.31	$30.62K ₿4.58	$2.22K ₿0.33
10248	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001068 ₿0.000000010	$0.001034 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10249	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10250	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10251	Sing Token SING	$0.003724 ₿0.00000010	-1.19	$2.09K ₿0.06	$0.003768	$0.003724	$15.58 ₿0	$4.15K ₿0	$2.09K ₿0.06
10252	HappyFans HAPPY	$0.00000007257 ₿0.000000000054	-2.19	$2.07K ₿1.55	$0.00000007449 ₿0.000000000055	$0.00000007135 ₿0.000000000047	$2.08 ₿0.18	$7.26K ₿5.43	$2.07K ₿1.55
10253	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10254	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10255	Shaicoin SHA	$0.0008463	-6.49	$2.01K	$0.000927	$0.000777	$4.1	$4.89K	$2.01K
10256	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10257	Run RUN	$0.00001351 ₿0.00000000096	-0.51	$1.99K ₿0.14	$0.00001359 ₿0.00000000096	$0.00001351 ₿0.00000000092	$3.17 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10258	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10259	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10260	Kunci Coin KUNCI	$0.0002425 ₿0.000000097	-1.16	$1.88K ₿0.76	$0.0002458 ₿0.000000098	$0.0002026 ₿0.000000096	$1.78K ₿0.76	$969.87K ₿393.39	$1.88K ₿0.76
10261	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10262	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003152 ₿0.000000030	$0.002871 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10263	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002348 ₿0.000000022	$0.001702 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10264	Optimus X OPX	$0 ₿0.0000000000000000040	-2.39	$1.82K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$3.23 ₿0	$1.82K ₿0.77	$1.82K ₿0.77
10265	Fire Protocol FIRE	$0.0003658 ₿0.000000024	-1.33	$1.82K ₿0.12	$0.0004378 ₿0.000000024	$0.0003562 ₿0.000000016	$217.43K ₿0.74	$36.58K ₿2.41	$1.82K ₿0.12
10266	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008527 ₿0.0000000081	$0.0007857 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10267	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2388 ₿0.0000022	$0.2325 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10268	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3781 ₿0.0000036	$0.3634 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10269	Eefs EEFS	$0.0000029	-7.14	$1.74K	$0.00000312	$0.00000286	$1.96	$2.9K	$1.74K
10270	DataGold DGOLD	$0.0001671	-7.35	$1.67K	$0.000183	$0.0001631	$41.18	$1.67K	$1.67K
10271	Battle Buddy Token BBTKN	$0.00000203	-8.59	$1.61K	$0.00000225	$0.00000198	$28.18	$2.02K	$1.61K
10272	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002001 ₿0.00000000019	$0.00001709 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10273	Celer Bridged USDT (Astar)	$0.002081 ₿0.000014	0	$1.52K ₿0	$0	$0	$719.9K ₿1.21	$1.52K	$1.52K ₿0
10274	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.03	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.89K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10275	End Wokeness WOKE	$0.000001489	-2.12	$1.44K	$0.00000152	$0.00000141	$20.55	$1.44K	$1.44K
10276	LayerNet NET	$0.00009537	-13.90	$1.43K	$0.0001148	$0.00009401	$84.84K	$76.33K	$1.43K
10277	Rubber Ducky Cult $DUCKY	$0.00001414	1.05	$1.41K	$0.00001432	$0.00001385	$42.99	$1.41K	$1.41K
10278	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10279	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10280	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006902 ₿0.000000065	$0.0006082 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10281	Cryptopolis CPO	$0.00001711 ₿0.000000028	0.93	$1.23K ₿2.07	$0.00001728 ₿0.000000028	$0.00001696 ₿0.000000026	$6.52 ₿0.01	$13.28K ₿21.88	$1.23K ₿2.07
10282	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6912 ₿0.0000066	$0.6651 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10283	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10284	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10285	AFEN Blockchain AFEN	$0.000006399 ₿0.0000000041	-1.74	$1.18K ₿0.76	$0.00000651 ₿0.0000000041	$0.00000627 ₿0.0000000040	$2.67 ₿0	$5.45K ₿3.54	$1.18K ₿0.76
10286	MUSK Gold MUSK	$0.00003279 ₿0.000000033	2.43	$1.13K ₿1.15	$0.0000355	$0.00003163	$1.64K ₿0.01	$22.65K ₿23.05	$1.13K ₿1.15
10287	Vesta Stable VST	$1 ₿0.000014	0.12	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$967.15 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10288	AISociety AIS	$0.00001001 ₿0.00000024	-2.01	$1.09K ₿15.41	$0.00001145 ₿0.00000027	$0.000009439 ₿0.00000023	$96.91K ₿5.4	$29.92K ₿733.08	$1.09K ₿15.41
10289	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10290	$GAME Token GAME	$0.00005082	0.05	$974.2	$0.00005084	$0.0000508	$56.32	$5.08K	$974.2
10291	Frens.ai FREN	$0.0003383	-0.66	$904.22	$0.0003405	$0.0003344	$1.12	$904.22	$904.22
10292	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	0.05	$824.64 ₿0.49	$0.00002192 ₿0.000000014	$0.0000219 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10293	BabySwap BABY	$0.001003 ₿0.00000014	-1.83	$717.16 ₿0.1	$0.001025 ₿0.00000014	$0.0009886 ₿0.00000013	$2.38K ₿4.14	$523.74K ₿73.76	$717.16 ₿0.1
10294	ZYRO ZYRO	$0.00000459	-8.44	$711.72	$0.000005069	$0.00000448	$0.98	$4.5K	$711.72
10295	MasterNoder2 MN2	$0.00000988	0.03	$693.44	$0.00000989	$0.000009759	$7.25	$693.44	$693.44
10295	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}