Ergebnisseite 103 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10206	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10207	Alphr ALPHR	$0.001699 ₿0.00000021	-5.08	$3.15K ₿0.4	$0.001887 ₿0.00000026	$0.001111 ₿0.00000020	$585.16 ₿0.31	$17K ₿2.13	$3.15K ₿0.4
10208	Degent DEGENT	$0.00000404	-1.26	$3.15K	$0.000004099	$0.000004019	$12.87	$4.04K	$3.15K
10209	SugarBlock SUGARB	$0.00002044 ₿0.000000077	-0.14	$3.14K ₿1.09	$0.00002048 ₿0.000000080	$0.0000204 ₿0.000000074	$12.95 ₿0.38	$4.06K ₿15.46	$3.14K ₿1.09
10210	Ariacoin ARIA	$0.0000001127	7.69	$3.1K	$0.0000001224	$0.00000009518	$738.18	$11.29K	$3.1K
10211	Moonft MTC	$0.009325 ₿0.000014	1.32	$3.08K ₿4.62	$0.009817 ₿0.000014	$0.008896 ₿0.000013	$17.23K ₿2.62	$932.53K ₿1.4K	$3.08K ₿4.62
10212	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10213	Ponchiqs PONCH	$0.000173	-8.75	$3.02K	$0.0002117	$0.000106	$3.69K	$69.23K	$3.02K
10214	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10215	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1171 ₿0.0000011	$0.09316 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10216	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10217	TeleSwap TSWAP	$0.000002979	0	$2.98K	$0	$0	$1.69	$2.98K	$2.98K
10218	TXA TXA	$0.00019 ₿0.00000065	8.09	$2.97K ₿10.3	$0.07288 ₿0.00000069	$0.06353 ₿0.00000060	$1.57 ₿4	$9.1K ₿31.66	$2.97K ₿10.3
10219	Soloth SOLOTH	$0.00000955	0	$2.93K	$0	$0	$43.91	$2.93K	$2.93K
10220	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01222 ₿0.00000011	$0.0114 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10221	NON OF US NON	$0.00000343	-2.94	$2.91K	$0.000003549	$0.00000335	$76.52	$3.42K	$2.91K
10222	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10223	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.004766 ₿0.000000045	$0.00445 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10224	Rapids RPD	$0.0002784 ₿0.000000034	0.51	$2.89K ₿0.36	$0.0002789 ₿0.000000034	$0.0002766 ₿0.000000022	$0 ₿0	$5.31K ₿0.64	$2.89K ₿0.36
10225	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10226	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10227	RUGPROOF RUGPROOF	$0.000002889	0	$2.84K	$0	$0	$1.77	$2.84K	$2.84K
10228	COCO Community COCO	$0.003336	1.71	$2.83K	$0.003361	$0.003255	$50.98	$6.99K	$2.83K
10229	LocalTrade LTT	$0.0004897 ₿0.00000010	0.04	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.0004892 ₿0.000000099	$9.07K ₿1.4	$19.7K ₿4.17	$2.82K ₿0.66
10230	LayerNet NET	$0.00022	63.98	$3.3K	$0.0002481	$0.0001195	$171.57K	$176.07K	$3.3K
10231	Tubbi TUBBI	$0.0000002779	-10.60	$2.78K	$0.0000003109	$0.0000002699	$36.03	$2.78K	$2.78K
10232	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10233	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002948 ₿0.000000027	$0.002632 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10234	WenWifHat WHY	$0.00002669 ₿0.000000022	-2.14	$2.67K ₿0	$0.0000275 ₿0.000000027	$0.00002616 ₿0.000000021	$40.1 ₿0.09	$2.67K ₿2.21	$2.67K ₿0
10235	Eggplant Finance EGGP	$0.005886 ₿0.00000017	-0.95	$2.56K ₿0.07	$0.005943 ₿0.00000017	$0.00584 ₿0.00000016	$34.37 ₿0	$2.81K ₿0.08	$2.56K ₿0.07
10236	Monii M	$0.000006459	-2.83	$2.56K	$0.000006639	$0.000006409	$2.88	$5.73K	$2.56K
10237	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10238	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10239	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10240	ALEXIS ALEXIS	$0.000006929	-2.32	$2.32K	$0.000007089	$0.000006929	$92.78	$6.93K	$2.32K
10241	Crystl Finance CRYSTL	$0.0001828 ₿0.000000011	-0.64	$2.29K ₿0.14	$0.0001841 ₿0.000000011	$0.0001827 ₿0.000000011	$1.13 ₿0	$2.32K ₿0.14	$2.29K ₿0.14
10242	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001666 ₿0.000000015	$0.001497 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10243	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001839 ₿0.0000000017	$0.0001818 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10244	Waggle Network WAG	$0.0003116 ₿0.000000045	1.14	$2.26K ₿0.33	$0.000313 ₿0.000000049	$0.0003028 ₿0.000000040	$109.57K ₿0.31	$31.16K ₿4.58	$2.26K ₿0.33
10245	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10246	FansTime FTI	$0.0000003511 ₿0.00000000049	-58.21	$2.23K ₿3.14	$0.000001199 ₿0.00000000052	$0.00000035 ₿0.00000000044	$663.94 ₿7.58	$3.51K ₿4.95	$2.23K ₿3.14
10247	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001076 ₿0.000000010	$0.001042 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10248	Moonland Metaverse Token MTK	$0.0000369	0	$2.15K	$0	$0	$1	$23.42K	$2.15K
10249	Haven XHV	$0.00003 ₿0.0000011	-3.08	$2.09K ₿46.01	$0.1551 ₿0.0000014	$0.1202 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10250	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10251	Sing Token SING	$0.003724 ₿0.00000010	-0.01*	$2.09K ₿0.06	$0.003724	$0.003724	$11.62 ₿0	$4.15K ₿0	$2.09K ₿0.06
10252	HappyFans HAPPY	$0.00000007262 ₿0.000000000054	0	$2.07K ₿1.55	$0.00000007262 ₿0.000000000055	$0.00000007262 ₿0.000000000047	$1.48 ₿0.18	$7.26K ₿5.43	$2.07K ₿1.55
10253	DataGold DGOLD	$0.0002038	7.81	$2.04K	$0.0002052	$0.0001882	$349.32	$2.04K	$2.04K
10254	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10255	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10256	Run RUN	$0.00001351 ₿0.00000000096	3.45	$1.99K ₿0.14	$0.0001022 ₿0.00000000096	$0.00009808 ₿0.00000000092	$1.58 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10257	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10258	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10259	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10260	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003176 ₿0.000000030	$0.002893 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10261	Optimus X OPX	$0 ₿0.0000000000000000040	0.18	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.92 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
10262	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002365 ₿0.000000022	$0.001715 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10263	Fire Protocol FIRE	$0.0003669 ₿0.000000024	-0.62	$1.82K ₿0.12	$0.0003696 ₿0.000000024	$0.0003654 ₿0.000000016	$156.68K ₿0.74	$36.69K ₿2.41	$1.82K ₿0.12
10264	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.000859 ₿0.0000000081	$0.0007916 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10265	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2405 ₿0.0000022	$0.2342 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10266	Shaicoin SHA	$0.0007462	-8.47	$1.78K	$0.0008153	$0.0007261	$3.54	$4.31K	$1.78K
10267	Kunci Coin KUNCI	$0.000227 ₿0.000000097	-6.93	$1.76K ₿0.76	$0.0002458 ₿0.000000098	$0.000184 ₿0.000000096	$1.71K ₿0.76	$908.24K ₿393.39	$1.76K ₿0.76
10268	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3809 ₿0.0000036	$0.3661 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10269	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10270	Battle Buddy Token BBTKN	$0.00000206	-0.30	$1.64K	$0.000002079	$0.00000206	$10.66	$2.06K	$1.64K
10271	Celer Bridged USDT (Astar)	$0.002177 ₿0.000014	0	$1.58K ₿0	$0	$0	$782.26K ₿1.21	$1.58K	$1.58K ₿0
10272	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002016 ₿0.00000000019	$0.00001722 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10273	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001155 ₿0.0000000000016	$3.87K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10274	End Wokeness WOKE	$0.000001509	-0.28	$1.47K	$0.00000152	$0.000001509	$10.64	$1.47K	$1.47K
10275	Rubber Ducky Cult $DUCKY	$0.00001417	-2.56	$1.42K	$0.00001455	$0.0000141	$4.39	$1.42K	$1.42K
10276	NerdBot NERD	$0.00005012 ₿0.00000033	-64.77	$1.39K ₿7.68	$0.0002335 ₿0.00000035	$0.0000501 ₿0.00000033	$6.09K ₿1.57	$5.01K ₿33.95	$1.39K ₿7.68
10277	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10278	LANA THE SOL GIRL LANA	$0.00000601	-1.57	$1.24K	$0.000006109	$0.000006	$4.36	$6.01K	$1.24K
10279	Cryptopolis CPO	$0.00001715 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003044 ₿0.000000028	$0.002815 ₿0.000000026	$6.53 ₿0.01	$13.31K ₿21.88	$1.23K ₿2.07
10280	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006953 ₿0.000000065	$0.0006127 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10281	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6964 ₿0.0000066	$0.67 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10282	AFEN Blockchain AFEN	$0.0000066 ₿0.0000000041	0.33	$1.21K ₿0.76	$0.0000066 ₿0.0000000041	$0.00000651 ₿0.0000000040	$19.87 ₿0	$5.61K ₿3.54	$1.21K ₿0.76
10283	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10284	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10285	Lunarium XLN	$0.00002 ₿0.0000000040	-39.94	$1.17K ₿0.21	$0.0000333 ₿0.0000000039	$0.000015 ₿0.0000000038	$188.32 ₿0.01	$1.17K ₿0.21	$1.17K ₿0.21
10286	MUSK Gold MUSK	$0.00003249 ₿0.000000033	-0.88	$1.12K ₿1.15	$0.00003282	$0.0000319	$2.66 ₿0.01	$22.43K ₿23.05	$1.12K ₿1.15
10287	Vesta Stable VST	$0.9989 ₿0.000014	4.37	$1.12K ₿1.87	$1.56 ₿0.000014	$1.49 ₿0.000014	$961.73 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10288	AISociety AIS	$0.00000983 ₿0.00000024	-0.71	$1.07K ₿15.41	$0.00001061 ₿0.00000027	$0.000009589 ₿0.00000023	$109.11K ₿5.4	$29.51K ₿733.08	$1.07K ₿15.41
10289	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10290	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10291	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10292	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001489 ₿0.000000014	$0.00134 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10293	ZYRO ZYRO	$0.00000457	-2.32	$713.45	$0.00000468	$0.00000457	$1.7	$4.49K	$713.45
10294	BabySwap BABY	$0.0009859 ₿0.00000014	-1.05	$704.35 ₿0.1	$0.0009963 ₿0.00000014	$0.0009749 ₿0.00000013	$778.61 ₿4.14	$514.39K ₿73.76	$704.35 ₿0.1
10295	MasterNoder2 MN2	$0.000009759	-0.01*	$685.02	$0.00000988	$0.000009759	$7.24	$685.02	$685.02
10296	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10297	CryptoTycoon CTT	$0.008199 ₿0.0000070	0.82	$643.53 ₿0.56	$0.0082 ₿0.0000088	$0.008132 ₿0.0000070	$6.79 ₿0.27	$7.86K ₿6.82	$643.53 ₿0.56
10298	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10299	Barter BRTR	$0.0006802 ₿0.00000011	-0.01*	$532.86 ₿0.09	$0.0006802 ₿0.00000011	$0.0006801 ₿0.00000010	$1.23 ₿0	$11.9K ₿1.94	$532.86 ₿0.09
10300	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10301	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10302	Pontoon TOON	$0.00002 ₿0.0000000095	2.04	$470.33 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$125.4K ₿0.05	$2K ₿0.95	$470.33 ₿0.22
10303	Milkshake Swap MILK	$0.0003802 ₿0.000000014	-0.57	$458.52 ₿0.02	$0.0003828 ₿0.000000015	$0.0003755 ₿0.000000012	$10.87 ₿0.04	$458.52 ₿0.02	$458.52 ₿0.02
10304	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10305	Degen USDC DEGENUSDC	$1.01	-0.01	$416.07	$1.01	$1.01	$0	$416.07	$416.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}