结果页面 103，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10222	IGNITION IGNITION	$0.00000246	0	$2.46K	$0.000002489	$0.000002439	$3.03	$2.46K	$2.46K
10223	Pumpad PUMPAD	$0.00000247 ₿0.000000000029	0	$2.46K ₿0.03	$0.00000247 ₿0.	$0.000002439 ₿0.	$1.23 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
10224	AsenseAI ASENSE	$0.000002449	0	$2.45K	$0.000002489	$0.000002439	$19.79	$2.45K	$2.45K
10225	Pairz PAIRZ	$0.00000255	1.59	$2.45K	$0.000002609	$0.00000252	$4.18	$2.45K	$2.45K
10226	Grow a Farm SEED	$0.000002479	0.42	$2.44K	$0.000002539	$0.000002449	$2.66	$2.44K	$2.44K
10227	Altai the Tiger ALTAI	$0.000002409	1.84	$2.41K	$0.00000242	$0.00000238	$1.04	$2.41K	$2.41K
10228	Matt MATT	$0.0000003568	-32.19	$2.4K	$0.0000005416 ₿0.	$0.0000002872 ₿0.	$37.94 ₿0	$2.4K	$2.4K
10229	Nietzschean Dog DOG	$0.000002389 ₿0.000000000027	0	$2.39K ₿0.03	$0.00000243 ₿0.	$0.00000238 ₿0.	$7.35 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
10230	DiemLibre DLB	$0.00004592 ₿0.0000000016	1.65	$2.39K ₿4.25	$0.00004637 ₿0.	$0.00004465 ₿0.	$42.43K ₿0	$224.06K ₿8.17	$2.39K ₿4.25
10231	Hood Inu HI	$0.00000238	0	$2.38K	$0.00000242	$0.000002359	$3.23	$2.38K	$2.38K
10232	Bitcoin Maxi Tears BMT	$0.00000009291 ₿0.000000000078	2.45	$2.35K ₿1.98	$0.00000009311 ₿0.	$0.00000008838 ₿0.	$0.66 ₿0	$2.35K ₿1.98	$2.35K ₿1.98
10233	The Sisyphean Labrador MATYLDA	$0.000002349	0	$2.35K	$0.000002359 ₿0.	$0.00000233 ₿0.	$34.7 ₿0	$2.35K	$2.35K
10234	TridentDAO PSI	$0.001101 ₿0.00000038	-8.02	$2.31K ₿0.8	$0.001386 ₿0.	$0.001098 ₿0.	$281.31 ₿0	$10.4K ₿3.59	$2.31K ₿0.8
10235	Aehr Test Systems • Robinhood Token AEHR	$63.92	0	$2.31K	$63.94	$63.92	$10.5	$2.31K	$2.31K
10236	Quant Trader Agent QUANTAGENT	$0.0000023 ₿0.000000000041	0	$2.3K ₿0.04	$0.000002309 ₿0.	$0.000002269 ₿0.	$8.04 ₿0	$2.3K ₿0.04	$2.3K ₿0.04
10237	USELESS STONK STONKLESS	$0.00000229	0.95	$2.29K	$0.000002359	$0.000002269	$10.63	$2.29K	$2.29K
10238	Quantum Tiger QT	$0.0000023	1.79	$2.27K	$0.000002359	$0.00000228	$2	$2.27K	$2.27K
10239	4.25 We Bullish 4.25	$0.000002269 ₿0.000000000028	0	$2.27K ₿0.03	$0.0000023 ₿0.	$0.000002259 ₿0.	$15.14 ₿0	$2.27K ₿0.03	$2.27K ₿0.03
10240	Stohn Coin SOH	$0.001998 ₿0.000000030	-0.01*	$2.27K ₿1.06	$0.001998 ₿0.	$0.001997 ₿0.	$31.97 ₿0	$2.27K ₿1.06	$2.27K ₿1.06
10241	Block Raccoon S.A. BRS	$0.000002269 ₿0.00000000027	-0.01*	$2.27K ₿0.28	$0.000002269 ₿0.	$0.000002269 ₿0.	$1.34 ₿0	$2.27K ₿0.28	$2.27K ₿0.28
10242	CryptoHub HUB	$0.000151 ₿0.0000000053	0	$2.27K ₿0.08	$0.0001511 ₿0.	$0.0001488 ₿0.	$31.25 ₿0	$2.27K ₿0.08	$2.27K ₿0.08
10243	Dodo the Black Swan DODO	$0.000000000957 ₿0.000000000000015	2.33	$2.23K ₿0.04	$0.000000000964 ₿0.	$0.000000000941 ₿0.	$2.02 ₿0	$2.23K ₿0.04	$2.23K ₿0.04
10244	AstroSwap ASTRO	$0.00000518 ₿0.00000000010	3.51	$2.22K ₿0.05	$0.00000518 ₿0.	$0.00000503 ₿0.	$1.74 ₿0	$51.85K ₿1.07	$2.22K ₿0.05
10245	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01*	$2.21K	$46.4	$46.4	$93.64	$2.21K	$2.21K
10246	KeyFi KEYFI	$0.0005062 ₿0.000000047	1.91	$2.19K ₿0.15	$0.0008423 ₿0.	$0.0005049 ₿0.	$1.94 ₿0	$4.55K ₿0.43	$2.19K ₿0.15
10247	Delta Air Lines Tokenized Stock (Reality) RDAL	$76.83	0	$2.18K	$76.84	$76.83	$3.8K	$2.18K	$2.18K
10248	Constellation Energy (ST0x Tokenized Stock) WTCEG	$252.81	-0.01*	$2.18K	$252.84	$252.8	$2.89	$2.18K	$2.18K
10248	Virtual Trade VIRTUAL	$0.000004279	-99.08	$3.72K	$0.0007447	$0.00000374	$16.51K	$3.72K	$3.72K
10249	Lennar Tokenized Stock (Reality) RLEN	$84.73	0.01*	$2.17K	$84.73	$84.72	$2.52K	$2.17K	$2.17K
10250	Baby Cali BABYCALI	$0.00000219	0.03	$2.16K	$0	$0	$18.14	$2.16K	$2.16K
10251	StonkHouse STONKHOUSE	$0.000002229	0	$2.16K	$0.000002349	$0.00000215	$8.19	$2.16K	$2.16K
10252	Beaglecoin BEAGLE	$0.00000216	1.99	$2.14K	$0.00000216	$0.000002129	$66.38	$2.14K	$2.14K
10253	goodcryptoX GOOD	$0.00009914 ₿0.000000065	-7.73	$2.1K ₿1.39	$0.0001076 ₿0.	$0.00009851 ₿0.	$87.59 ₿0	$98.91K ₿65.46	$2.1K ₿1.39
10254	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	0.07	$2.09K ₿2.79	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10255	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	0.01*	$2.06K	$1,139.08	$1,139.03	$37.7	$2.06K	$2.06K
10256	EARLY Radix EARLY	$0.00000202 ₿0.00000000036	-9.74	$2.02K ₿0.36	$0.000002319 ₿0.	$0.0000017 ₿0.	$5.35 ₿0	$2.02K ₿0.36	$2.02K ₿0.36
10257	sinex SINX	$0.0000001166 ₿0.0000000000022	0.01*	$2.01K ₿0.04	$0.0000001166 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10258	Entrave ENTRV	$0.000002669 ₿0.000000000035	0	$2K ₿0.03	$0.00000268 ₿0.	$0.000002669 ₿0.	$2.87 ₿0	$2.67K ₿0.04	$2K ₿0.03
10259	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.22K ₿0	$2K ₿0.03	$2K ₿0.03
10260	The Pride PRIDE	$0.000002139 ₿0.000000000034	0.32	$1.99K ₿0.03	$0.00000216 ₿0.	$0.00000211 ₿0.	$1.15 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
10261	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10262	Halliburton (Ondo Tokenized) HALON	$35.12 ₿0.00054	-0.58	$1.84K ₿0.02	$35.28 ₿0.	$35.09 ₿0.	$13.75 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
10263	Synapse Power XNAP	$0.00001153 ₿0.00000018	-1.09	$1.74K ₿27.46	$0.00001167 ₿0.	$0.00001153 ₿0.	$9.8 ₿0	$11.53K ₿181.69	$1.74K ₿27.46
10264	FuelCell Energy (Ondo Tokenized) FCELON	$11.04 ₿0.00033	-0.28	$1.7K ₿0.38	$11.06 ₿0.	$11.01 ₿0.	$146.17K ₿0	$1.7K ₿0.38	$1.7K ₿0.38
10265	Lunctron LTRN	$0.0000000483 ₿0.0000000000011	1.01	$1.55K ₿0.04	$0.00000004841 ₿0.	$0.00000004816 ₿0.	$49.99 ₿0	$3.27K ₿0.08	$1.55K ₿0.04
10266	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10267	Bitcos Pro BOS	$0.0009251 ₿0.00000072	-25.08	$1.5K ₿0.62	$0.001234 ₿0.	$0.0008309 ₿0.	$454.87 ₿0	$9.25K ₿7.28	$1.5K ₿0.62
10268	Midas mevBTC MEVBTC	$82,460 ₿1.023	1.20	$1.35K ₿0.15	$82,854 ₿0.	$81,931 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10269	Waggle Network WAG	$0.0001861 ₿0.000000016	-0.48	$1.35K ₿0.12	$0.0001925 ₿0.	$0.00018 ₿0.	$132.75 ₿0	$18.61K ₿1.6	$1.35K ₿0.12
10270	MYSTERY MYSTERY	$0.0000001344 ₿0.0000000027	0	$1.34K ₿27.29	$0.0000001355 ₿0.	$0.0000001273 ₿0.	$31.08 ₿0	$1.34K ₿27.29	$1.34K ₿27.29
10271	Raccoon Coin RACC	$0.00001344 ₿0.00000000031	0	$1.35K ₿0.03	$0.00001344 ₿0.	$0.00001327 ₿0.	$1.37 ₿0	$1.35K ₿0.03	$1.35K ₿0.03
10272	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0	$1.33K	$236.72	$236.71	$69.7	$1.33K	$1.33K
10273	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10274	Flex Tokenized Stock (Reality) RFLEX	$76.77	0	$1.27K	$76.77	$76.77	$152.74	$1.27K	$1.27K
10275	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10276	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10277	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.01*	$1.13K	$171.89	$171.86	$195.94	$1.13K	$1.13K
10278	Strategy aStock AMSTR	$146.62	0	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10279	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10280	Circle aStock ACRCL	$85.46	0	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10281	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.64	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$18.25 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10282	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	-0.01*	$991.46	$546.47	$546.38	$98.83	$991.46	$991.46
10283	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.04	$936.81 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.81 ₿0.01	$936.81 ₿0.01
10284	CrazyFootball token FOOTBALL	$0.000009 ₿0.00000000016	-1.38	$899.79 ₿0.02	$0.00000931 ₿0.	$0.00000863 ₿0.	$10.7 ₿0	$899.79 ₿0.02	$899.79 ₿0.02
10285	Palantir aStock APLTR	$197.42	0	$898.46	$197.42	$197.42	$0	$898.46	$898.46
10286	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$878.35 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.18K ₿0	$6.06K ₿0.09	$878.35 ₿0.01
10287	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10288	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10289	ServiceNow aStock ANOW	$159.26	0	$848.77	$159.26	$159.26	$0	$848.77	$848.77
10290	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01*	$837.29	$1,162	$1,161.91	$49.88	$837.29	$837.29
10291	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0	$821.7	$136.95	$136.95	$0	$821.7	$821.7
10292	Eaton aStock AETN	$368.56	0	$810.36	$368.56	$368.56	$0	$810.36	$810.36
10293	Uniwhale UNW	$0.00009556 ₿0.0000000031	0	$800.1 ₿0.03	$0.00009605 ₿0.	$0.00009289 ₿0.	$2.2 ₿0	$851.68 ₿0.03	$800.1 ₿0.03
10294	Vertiv aStock AVRT	$195.09	0	$789.53	$195.09	$195.09	$0	$789.53	$789.53
10295	ETHPad ETHPAD	$0.00000555 ₿0.0000000079	2.41	$760.12 ₿1.09	$0.000005589 ₿0.	$0.000005439 ₿0.	$29.76 ₿0	$5.55K ₿7.93	$760.12 ₿1.09
10296	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10297	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10298	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0	$681.21	$147.58	$147.58	$0	$681.21	$681.21
10299	Advanced Micro Devices aStock AAMD	$516.68	0	$675.63	$516.68	$516.68	$0	$675.63	$675.63
10300	Salesforce aStock ACRM	$248.07	0	$667.66	$248.07	$248.06	$0	$667.66	$667.66
10301	EvoSimGame ESIM	$0.00001314 ₿0.00000000043	-6.28	$657.23 ₿0.02	$0.00001423 ₿0.	$0.00001301 ₿0.	$870.43 ₿0	$657.23 ₿0.02	$657.23 ₿0.02
10302	Micron Technology aStock AMU	$879.92	0	$630.91	$879.92	$879.92	$0	$630.91	$630.91
10303	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10304	Arista Networks aStock AANET	$173	0	$624.34	$173	$173	$0	$624.34	$624.34
10305	Coinbase Global aStock ACOIN	$164.15	0	$620.36	$164.15	$164.15	$0	$620.36	$620.36
10306	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10307	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10308	YourMom YOURMOM	$0.00000005855 ₿0.0000000000013	1.85	$585.59 ₿0.01	$0.00000005962 ₿0.	$0.00000005788 ₿0.	$3.07 ₿0	$585.59 ₿0.01	$585.59 ₿0.01
10309	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10310	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	0.01*	$583.36	$252.95	$252.91	$252.81	$583.36	$583.36
10311	Alandale LUTE	$0.000884	-1.37	$571.05	$0.0009042	$0.0008835	$7.11K	$459.9K	$571.05
10312	Super Micro Computer aStock ASMCI	$32.96	0	$560.04	$32.96	$32.96	$0	$560.04	$560.04
10313	Vistra aStock AVST	$139.99	0	$559.89	$139.99	$139.99	$0	$559.89	$559.89
10314	GE Vernova aStock AGEV	$814.38	0	$532.54	$814.38	$814.37	$0	$532.54	$532.54
10315	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10316	Intel aStock AINTC	$86.6	0	$519.8	$86.6	$86.6	$0	$519.8	$519.8
10317	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10318	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10319	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10320	Marvell Technology aStock AMRVL	$227.85	0	$502.39	$227.85	$227.84	$0	$502.39	$502.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别