结果页面 103，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10201	Ponchiqs PONCH	$0.0001847	-31.74	$3.22K	$0.0003239	$0.00015	$4.64K	$73.95K	$3.22K
10202	MoonsDust MOOND	$0.001601 ₿0.0000022	-9.74	$3.17K ₿6.39	$0.001775 ₿0.0000023	$0.001594 ₿0.0000022	$31.17 ₿0.01	$5.31K ₿7.5	$3.17K ₿6.39
10203	Ariacoin ARIA	$0.0000001154	-2.76	$3.17K	$0.000000171	$0.00000009831	$1.91K	$11.54K	$3.17K
10204	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10205	Ubeswap (OLD) UBE	$0.00005013 ₿0.00000013	-7.58	$3.16K ₿12.74	$0.00005472 ₿0.00000034	$0.00004878 ₿0.00000013	$12.5 ₿1.88	$5.01K ₿13.79	$3.16K ₿12.74
10206	SugarBlock SUGARB	$0.00002042 ₿0.000000077	-1.61	$3.13K ₿1.09	$0.00002082 ₿0.000000080	$0.00002036 ₿0.000000074	$2.81 ₿0.38	$4.06K ₿15.46	$3.13K ₿1.09
10207	Tubbi TUBBI	$0.000000309	-22.95	$3.11K	$0.0000004018	$0.0000003008	$187.94	$3.11K	$3.11K
10208	HAMSTERBATYA BATYA	$0.00000305	-2.45	$3.05K	$0.000003159	$0.00000304	$6.1	$3.05K	$3.05K
10209	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10210	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1154 ₿0.0000011	$0.09185 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10211	COCO Community COCO	$0.003532	-1.64	$3K	$0.003623	$0.003532	$4.92	$7.4K	$3K
10212	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10213	TeleSwap TSWAP	$0.000002979	-0.62	$2.98K	$0.000003019	$0.000002939	$1.69	$2.98K	$2.98K
10214	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01205 ₿0.00000011	$0.01124 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10215	Savanna SVN	$0.00002398 ₿0.000000043	-13.69	$2.91K ₿8.19	$0.00002778 ₿0.000000045	$0.00002345 ₿0.000000042	$46.56 ₿0.38	$2.91K ₿8.19	$2.91K ₿8.19
10216	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10217	Soloth SOLOTH	$0.000009449	0	$2.89K	$0	$0	$2.12	$2.89K	$2.89K
10218	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10219	Rapids RPD	$0.0002753 ₿0.000000034	-2.97	$2.87K ₿0.36	$0.0002846 ₿0.000000034	$0.0002585 ₿0.000000022	$0.16 ₿0	$5.26K ₿0.64	$2.87K ₿0.36
10220	NON OF US NON	$0.000003369	-7.45	$2.85K	$0.00000367	$0.000003289	$192.99	$3.36K	$2.85K
10221	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10222	LocalTrade LTT	$0.0004896 ₿0.00000010	-0.01*	$2.82K ₿0.66	$0.0004901 ₿0.00000010	$0.000489 ₿0.000000099	$8.74K ₿1.4	$19.69K ₿4.17	$2.82K ₿0.66
10223	RUGPROOF RUGPROOF	$0.00000287	-9.89	$2.83K	$0.000003199	$0.00000282	$1.76	$2.83K	$2.83K
10224	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10225	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002906 ₿0.000000027	$0.002595 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10226	Monii M	$0.00000671	0	$2.65K	$0	$0	$74.44	$5.94K	$2.65K
10227	WenWifHat WHY	$0.0000265 ₿0.000000022	-10.61	$2.65K ₿0	$0.00002979 ₿0.000000027	$0.00002582 ₿0.000000021	$13.09 ₿0.09	$2.65K ₿2.21	$2.65K ₿0
10228	Eggplant Finance EGGP	$0.00593 ₿0.00000017	-0.66	$2.58K ₿0.07	$0.006023 ₿0.00000017	$0.005866 ₿0.00000016	$70.31 ₿0	$2.83K ₿0.08	$2.58K ₿0.07
10229	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10230	Lunarium XLN	$0.00004221 ₿0.0000000040	0.05	$2.46K ₿0.21	$0.00004261 ₿0.0000000039	$0.0000422 ₿0.0000000038	$0.34 ₿0.01	$2.46K ₿0.21	$2.46K ₿0.21
10231	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10232	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.62 ₿0.000082	$8.1 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10233	ALEXIS ALEXIS	$0.000007029	-10.03	$2.36K	$0.000007859	$0.00000688	$21.1	$7.03K	$2.36K
10234	Crystl Finance CRYSTL	$0.0001818 ₿0.000000011	-10.26	$2.28K ₿0.14	$0.0002027 ₿0.000000011	$0.0001752 ₿0.000000011	$4.25 ₿0	$2.31K ₿0.14	$2.28K ₿0.14
10235	Pera Finance PERA	$0.00002171 ₿0.000000014	0.05	$2.27K ₿1.46	$0.00002171 ₿0.000000015	$0.00002169 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10236	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001813 ₿0.0000000017	$0.0001792 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10237	Waggle Network WAG	$0.0003106 ₿0.000000045	3.68	$2.25K ₿0.33	$0.0003138 ₿0.000000049	$0.0002995 ₿0.000000040	$104.9K ₿0.31	$31.09K ₿4.58	$2.25K ₿0.33
10238	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10239	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001061 ₿0.000000010	$0.001027 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10240	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10241	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10242	Sing Token SING	$0.003724 ₿0.00000010	-1.18	$2.09K ₿0.06	$0.003768	$0.003724	$15.58 ₿0	$4.15K ₿0	$2.09K ₿0.06
10243	HappyFans HAPPY	$0.00000007209 ₿0.000000000054	-2.59	$2.05K ₿1.55	$0.00000007449 ₿0.000000000055	$0.00000007135 ₿0.000000000047	$1.99 ₿0.18	$7.18K ₿5.43	$2.05K ₿1.55
10244	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10245	Shaicoin SHA	$0.0008514	-5.92	$2.02K	$0.000927	$0.000777	$4.06	$4.92K	$2.02K
10246	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10247	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10251	Run RUN	$0.00001351 ₿0.00000000096	-0.51	$1.99K ₿0.14	$0.00001359 ₿0.00000000096	$0.00001351 ₿0.00000000092	$3.17 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10252	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10253	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10254	Kunci Coin KUNCI	$0.0002432 ₿0.000000097	-0.54	$1.89K ₿0.76	$0.0002458 ₿0.000000098	$0.0001849 ₿0.000000096	$1.77K ₿0.76	$973.04K ₿393.39	$1.89K ₿0.76
10255	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10256	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003131 ₿0.000000030	$0.002852 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10257	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002332 ₿0.000000022	$0.001691 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10258	Optimus X OPX	$0 ₿0.0000000000000000040	-1.69	$1.82K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$3.24 ₿0	$1.82K ₿0.77	$1.82K ₿0.77
10259	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008469 ₿0.0000000081	$0.0007804 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10260	Fire Protocol FIRE	$0.0003631 ₿0.000000024	-2.27	$1.8K ₿0.12	$0.0004466 ₿0.000000024	$0.0003628 ₿0.000000016	$221.65K ₿0.74	$36.29K ₿2.41	$1.8K ₿0.12
10261	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2371 ₿0.0000022	$0.2309 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10262	Eefs EEFS	$0.000002919	-6.44	$1.75K	$0.00000312	$0.00000286	$1.98	$2.91K	$1.75K
10263	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3755 ₿0.0000036	$0.3609 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10264	LayerNet NET	$0.0001096	-5.22	$1.65K	$0.0001176	$0.0001043	$80.98K	$87.76K	$1.65K
10265	DataGold DGOLD	$0.0001631	-10.14	$1.63K	$0.000183	$0.0001631	$2.54	$1.63K	$1.63K
10266	Battle Buddy Token BBTKN	$0.00000202	-8.96	$1.6K	$0.00000225	$0.00000198	$17.68	$2.01K	$1.6K
10267	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00001988 ₿0.00000000019	$0.00001698 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10268	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.04	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.13K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10269	Celer Bridged USDT (Astar)	$0.002018 ₿0.000014	0	$1.45K ₿0	$0	$0	$717.28K ₿1.21	$1.45K	$1.45K ₿0
10270	Rubber Ducky Cult $DUCKY	$0.00001412	0.91	$1.41K	$0.0000142	$0.00001385	$42.93	$1.41K	$1.41K
10271	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10272	End Wokeness WOKE	$0.000001439	-5.12	$1.4K	$0.00000152	$0.00000141	$10.16	$1.4K	$1.4K
10273	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10274	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006855 ₿0.000000065	$0.0006041 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10275	Cryptopolis CPO	$0.00001703 ₿0.000000028	0.44	$1.22K ₿2.07	$0.00001701 ₿0.000000028	$0.00001696 ₿0.000000026	$6.49 ₿0.01	$13.22K ₿21.88	$1.22K ₿2.07
10276	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6865 ₿0.0000066	$0.6605 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10277	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10278	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10279	AFEN Blockchain AFEN	$0.00000636 ₿0.0000000041	-1.22	$1.17K ₿0.76	$0.00000652 ₿0.0000000041	$0.00000627 ₿0.0000000040	$16.31 ₿0	$5.41K ₿3.54	$1.17K ₿0.76
10280	MUSK Gold MUSK	$0.00003275 ₿0.000000033	1.78	$1.13K ₿1.15	$0.0000355	$0.00003163	$1.63K ₿0.01	$22.65K ₿23.05	$1.13K ₿1.15
10281	Vesta Stable VST	$1 ₿0.000014	0.12	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$967.07 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10282	AISociety AIS	$0.000009779 ₿0.00000024	8.44	$1.07K ₿15.41	$0.00001145 ₿0.00000027	$0.00000902 ₿0.00000023	$85.74K ₿5.4	$29.58K ₿733.08	$1.07K ₿15.41
10283	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10284	$GAME Token GAME	$0.00005082	0.05	$974.2	$0.00005084	$0.0000508	$56.32	$5.08K	$974.2
10285	Frens.ai FREN	$0.0003383	-0.40	$904.22	$0.0003413	$0.0003344	$1.12	$904.22	$904.22
10286	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	0.05	$824.64 ₿0.49	$0.00002192 ₿0.000000014	$0.0000219 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10287	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10288	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10289	ZYRO ZYRO	$0.00000457	-9.52	$713.41	$0.000005069	$0.00000448	$0.97	$4.51K	$713.41
10290	BabySwap BABY	$0.0009974 ₿0.00000014	-2.31	$713.16 ₿0.1	$0.001027 ₿0.00000014	$0.0009886 ₿0.00000013	$2.39K ₿4.14	$520.82K ₿73.76	$713.16 ₿0.1
10291	MasterNoder2 MN2	$0.00000989	1.28	$693.59	$0.00000989	$0.000009759	$7.06	$693.59	$693.59
10292	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10293	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9258 ₿0.0000088	$0.7292 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10294	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10295	Barter BRTR	$0.0006803 ₿0.00000011	0.01*	$533 ₿0.09	$0.0006803 ₿0.00000011	$0.0006803 ₿0.00000010	$2.53 ₿0	$11.91K ₿1.94	$533 ₿0.09
10296	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10297	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10298	Pontoon TOON	$0.00001991 ₿0.0000000095	0.04	$468.08 ₿0.22	$0.00002012 ₿0.0000000095	$0.00001959 ₿0.0000000090	$134.03K ₿0.05	$1.99K ₿0.95	$468.08 ₿0.22
10299	Milkshake Swap MILK	$0.0003814 ₿0.000000014	-1.50	$459.87 ₿0.02	$0.0003894 ₿0.000000015	$0.0003774 ₿0.000000012	$23.64 ₿0.04	$459.87 ₿0.02	$459.87 ₿0.02
10300	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10301	Degen USDC DEGENUSDC	$1.01	-0.06	$415.7	$1.01	$1	$0	$415.7	$415.7
10302	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000248 ₿0.00000000023	$0.00002395 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10303	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.08688 ₿0.00000083	$0.08385 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}