Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9912	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9913	Guardian Dog GDOG	$0.000006499	1.64	$6.48K	$0.000006579	$0.00000633	$1.82	$6.48K	$6.48K
9914	Watercoin WATER	$0.00000661	-5.64	$6.48K	$0.000007189	$0.000006569	$356.16	$6.48K	$6.48K
9915	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.00000528 ₿0.000000000050	$0.000003109 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9916	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$198.27 ₿0.0018	$191.51 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9917	GONG GONG	$0.000003229	0.74	$6.46K	$0.00000326	$0.00000317	$19.01	$6.46K	$6.46K
9918	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9919	HELLCAT HCAT	$0.00000645	0.83	$6.45K	$0.000006559	$0.000006369	$1.07	$6.45K	$6.45K
9920	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03085 ₿0.00000029	$0.01737 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9921	SantaSol SSOL	$0.00000645	0	$6.44K	$0	$0	$3.55	$6.44K	$6.44K
9922	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9923	WAGIE WAGIE	$0.000006409	0	$6.41K	$0	$0	$19.24	$6.41K	$6.41K
9924	The Year Of The Snake 2025	$0.000007209	3.40	$6.41K	$0.00000734	$0.000006919	$101.11	$6.41K	$6.41K
9925	KOOKY KOOKY	$0.000006399	0	$6.4K	$0	$0	$51.13	$6.4K	$6.4K
9926	The New Genesis GEN	$0.000006669	1.23	$6.39K	$0.000006759	$0.000006559	$15.09	$6.39K	$6.39K
9927	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9928	Pelican PELICAN	$0.000006379	1.37	$6.38K	$0.000006389	$0.000006219	$1.02	$6.38K	$6.38K
9929	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9930	Chrystal CHRYSTAL	$0.000006369	0.47	$6.36K	$0.000006479	$0.000006289	$33.78	$6.36K	$6.36K
9931	Satushi Nukumutu $NUKUMUTU	$0.00000884	1.41	$6.36K	$0.00000898	$0.000008719	$58.27	$6.36K	$6.36K
9932	FansTime FTI	$0.0000009993 ₿0.00000000049	-4.87	$6.35K ₿3.14	$0.000001199 ₿0.00000000052	$0.0000008042 ₿0.00000000044	$20.39K ₿7.58	$9.99K ₿4.95	$6.35K ₿3.14
9933	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9934	bXNF BXNF	$0.01548 ₿0.0000063	1.13	$6.32K ₿1.35	$0.01559 ₿0.0000064	$0.01531 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9935	White Bike BIKE	$0.000006309	0.66	$6.31K	$0.00000633	$0.00000619	$84.5	$6.31K	$6.31K
9936	trumped.ai TRUMPED.AI	$0.000006299	1.01	$6.3K	$0.000006409	$0.00000617	$1.03	$6.3K	$6.3K
9937	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9938	Bubblu BUBBLU	$0.000006289	0.76	$6.29K	$0.000006309	$0.000006109	$3.61	$6.29K	$6.29K
9939	BitOrbit BITORB	$0.0001425 ₿0.000000014	8.53	$6.27K ₿0.62	$0.0001425 ₿0.000000014	$0.0001313 ₿0.000000014	$52.14 ₿0	$142.56K ₿14.01	$6.27K ₿0.62
9940	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
9941	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9942	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9943	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
9944	cancer CANCER	$0.00000617	0	$6.17K	$0	$0	$12.73	$6.17K	$6.17K
9945	BULLCAT BULLCAT	$0.00000616	0	$6.15K	$0	$0	$8.3	$6.15K	$6.15K
9946	DCA420 Meme Index DCA	$0.00000619	0	$6.15K	$0	$0	$3.48	$6.15K	$6.15K
9947	Chill Guy's Friend SUZAN	$0.00000616	26.00	$6.15K	$0.000007669	$0.00000486	$2.07K	$6.15K	$6.15K
9948	trXde.fun TRXDE	$0.00000618	1.94	$6.17K	$0.000006379	$0.00000599	$110.7	$6.2K	$6.17K
9949	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9950	Project 32 32	$0.0000019	-0.79	$6.16K	$0.00000193	$0.00000181	$51.56	$6.16K	$6.16K
9951	AInalyzr AINAL	$0.00000651	0	$6.13K	$0	$0	$1.49	$6.13K	$6.13K
9952	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9953	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9954	Pepek Philippe PEPEK	$0.0000068	3.05	$6.09K	$0.00000688	$0.00000654	$36.37	$6.09K	$6.09K
9955	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9956	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9957	Encryptum ENCT	$0.00000607	0	$6.07K	$0	$0	$39.51	$6.07K	$6.07K
9958	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02079 ₿0.00000019	$0.01886 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9959	Tech Deck Turtle TDT	$0.000006049	0	$6.05K	$0	$0	$105.61	$6.05K	$6.05K
9960	XPowermine.com XPOW [OLD] XPOW	$0.00003352 ₿0.0000000080	-3.24	$6.05K ₿0	$0.000876 ₿0.0000000083	$0.0008191 ₿0.0000000077	$4.53 ₿0.01	$6.05K ₿0.91	$6.05K ₿0
9961	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
9962	SolPod SOLPOD	$0.000006029 ₿0.0000000045	1.18	$6.03K ₿0	$0.00000607 ₿0.0000000055	$0.00000591 ₿0.0000000037	$6.78 ₿2.4	$6.03K	$6.03K ₿0
9963	EMOTICOIN EMOTI	$0.00000608	0	$6K	$0	$0	$46.81	$6K	$6K
9964	pTokens BTC PBTC	$746.76 ₿1.012	14.80	$5.98K ₿13.41	$767.61 ₿1.021	$650.5 ₿1.0083	$547.21 ₿0.01	$5.98K ₿13.41	$5.98K ₿13.41
9965	SASHA CAT SASHA	$0	0	$5.97K	$0	$0	$1.64	$5.97K	$5.97K
9966	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9968	KAKA the cat KAKA	$0.0000005953	0	$5.95K	$0	$0	$2.02	$5.95K	$5.95K
9969	bunbun BUNBUN	$0.000005949	4.21	$5.95K	$0.000005959	$0.00000571	$45.6	$5.95K	$5.95K
9970	AllSafe ASAFE	$0.0004567 ₿0.000000017	9.52	$5.94K ₿0.23	$0.0004568 ₿0.000000018	$0.0004155 ₿0.000000017	$0 ₿0	$6.85K ₿0.26	$5.94K ₿0.23
9971	FROP FROP	$0.00000634	1.75	$5.94K	$0.00000636	$0.00000615	$1.23	$5.94K	$5.94K
9972	Dark Wolf DWOLF	$0.000005939	-1.19	$5.93K	$0.00000601	$0.00000582	$55.08	$5.93K	$5.93K
9973	GREEN WIZARD MAGIC	$0.00000599	0.95	$5.93K	$0.00000599	$0.00000589	$6.65	$5.99K	$5.93K
9974	LarpAI LARPAI	$0.000005929	0	$5.92K	$0	$0	$2.15	$5.92K	$5.92K
9975	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9976	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9977	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9978	Santa Pepe SANTAPEPE	$0.000005959	0	$5.9K	$0	$0	$7.44	$5.9K	$5.9K
9979	Mula AI MULA	$0.0000059	0.74	$5.9K	$0.000005949	$0.000005789	$19.36	$5.9K	$5.9K
9980	tub TUB	$0.00000589	0	$5.89K	$0	$0	$15.09	$5.89K	$5.89K
9981	fUm cOiNn FUM	$0.00000635	0	$5.89K	$0	$0	$12.12	$5.89K	$5.89K
9982	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003306 ₿0.000000000031	$0.00000316 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9983	Nameless NAME	$0.00000589	0	$5.88K	$0	$0	$4.98	$5.88K	$5.88K
9984	LIFE LIFE	$0.000005859	0	$5.86K	$0	$0	$8.09	$5.86K	$5.86K
9985	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9986	Alicius Muskimus ACM	$0.000006199	0	$5.86K	$0	$0	$15.31	$5.86K	$5.86K
9987	Yoomi YOOMI	$0.000006139	0	$5.86K	$0	$0	$12.27	$5.86K	$5.86K
9988	looking for cooks $SCANNING	$0.00000616	0	$5.86K	$0	$0	$2.96	$5.86K	$5.86K
9989	Shadow AI SHADOAI	$0.000005939	-0.64	$5.85K	$0.000006019	$0.000005939	$2.85	$5.93K	$5.85K
9990	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9991	PAMP PAMP	$0.000005849	0	$5.84K	$0	$0	$3.46	$5.84K	$5.84K
9992	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.00389 ₿0.000000036	$0.003159 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9993	No Mans Land NML	$0.00000615	9.81	$5.84K	$0.000006199	$0.000005579	$225.13	$5.84K	$5.84K
9994	Moon The Cat MOON	$0.000006119	3.22	$5.84K	$0.00000616	$0.000005859	$29.59	$6.11K	$5.84K
9995	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	1.80	$5.83K ₿0.82	$0.008447 ₿0.0000012	$0.00824 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9996	Claude 2 CLAUDE 2	$0.00000581	0.45	$5.81K	$0.00000591	$0.00000574	$18.73	$5.81K	$5.81K
9997	HYPRA HYP	$0.0004112 ₿0.00000076	66.36	$5.8K ₿8.4	$0.0005301 ₿0.00000085	$0.0002 ₿0.00000075	$164.91 ₿0.13	$12.34K ₿10.03	$5.8K ₿8.4
9998	DOKI DOKI	$0.00003812 ₿0.000000035	1.82	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003711 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
9999	AIrena AIRENA	$0.0000059	0.25	$5.79K	$0.00000599	$0.0000058	$30.38	$5.89K	$5.79K
10000	abcde coin ABCDE	$0.00000733	7.38	$5.78K	$0.00000742	$0.000006739	$157.67	$6.76K	$5.78K
10001	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10002	SnowBall Token SNOB	$0.00105 ₿0.00000026	-3.71	$5.77K ₿1.49	$0.00114 ₿0.00000028	$0.001032 ₿0.00000026	$201.21 ₿0.03	$18.7K ₿4.82	$5.77K ₿1.49
10003	MoveZ MOVEZ	$0.00001475 ₿0.000000011	-5.68	$5.76K ₿4.69	$0.00001565 ₿0.000000012	$0.00001436 ₿0.000000011	$106.26K ₿3.98	$73.79K ₿60.07	$5.76K ₿4.69
10004	NEXEA NEXEA	$0.00000574	0.93	$5.74K	$0.000005849	$0.000005689	$30.18	$5.74K	$5.74K
10005	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
10006	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
10007	Culture of Solana Token $COST	$0.00000571	0.67	$5.71K	$0.00000571	$0.00000555	$102.6	$5.71K	$5.71K
10008	cryptopunks bot BOT	$0.00000566	0	$5.65K	$0	$0	$13.51	$5.65K	$5.65K
10009	Nebula NEB	$0.00000565	0	$5.64K	$0	$0	$5.93	$5.64K	$5.64K
10010	Yeet The Yeti YEET	$0.00000626	0	$5.63K	$0	$0	$1.75	$6.26K	$5.63K
10011	Pushcat PUSH	$0.00000562	1.54	$5.62K	$0.000005689	$0.00000548	$8.78	$5.62K	$5.62K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}