Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8843	QUANT QUANT	$0.00001385	0	$13.86K	$0	$0	$3.4	$13.86K	$13.86K
8844	Tyler TYLER	$0.00001384	-2.65	$13.85K	$0.00001422	$0.0000138	$207.74	$13.85K	$13.85K
8845	Brooder BROOD	$0.00001505	-1.31	$13.8K	$0.00001535	$0.0000149	$5.75	$14.98K	$13.8K
8846	Nexara NXR	$0.00001381	-2.55	$13.82K	$0.00001426	$0.00001381	$29.12	$13.82K	$13.82K
8847	BoltAI BOLTAI	$0.00001378	-3.13	$13.78K	$0.00001423	$0.0000137	$6.03	$13.78K	$13.78K
8848	goatseglebe GLEBE	$0.0000139	0	$13.81K	$0	$0	$458.56	$13.81K	$13.81K
8849	Digital TreaZure Z	$0.00001838	0	$13.79K	$0	$0	$10.33	$13.79K	$13.79K
8850	Apicoin API	$0.00001374	-11.15	$13.74K	$0.00001548	$0.00001366	$422.92	$13.74K	$13.74K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Eagle of Truth EGL	$0.00001542	0	$13.77K	$0	$0	$96.81	$13.77K	$13.77K
8852	John McAIfee MCAIFEE	$0.00001377	-1.23	$13.76K	$0.00001395	$0.00001367	$2.57	$13.76K	$13.76K
8853	Cub Finance CUB	$0.001124 ₿0.000000042	-0.68	$13.76K ₿1.05	$0.001132 ₿0.000000042	$0.001112 ₿0.000000041	$18.79 ₿0	$39.41K ₿1.48	$13.76K ₿1.05
8854	Rodolfoorato RODOLFO	$0.00001376	-3.88	$13.69K	$0.00001527	$0.00001368	$893.14	$13.69K	$13.69K
8855	Komari KOMA	$0.0001372	0	$13.73K	$0	$0	$104.51	$13.73K	$13.73K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8856	Jump Forever JUMP4EVER	$0.00000001148	-6.94	$13.73K	$0.00000001234	$0.00000001106	$7.15	$18.32K	$13.73K
8857	King Sugar Glider KSG	$0.00001957	-1.69	$13.73K	$0.00002014	$0.00001949	$3.21	$13.73K	$13.73K
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8858	Osmosis allTON TON	$3.01	-4.34	$13.72K	$3.14	$3.01	$165.76	$13.72K	$13.72K
8859	ECO AI ECO	$0.00001383	-3.19	$13.67K	$0.0000143	$0.00001375	$7.4	$13.67K	$13.67K
8860	Solympics SOLYMPICS	$0.00001364	0	$13.65K	$0	$0	$51.41	$13.65K	$13.65K
8861	Pipo PIPO	$0.00001365	0	$13.63K	$0	$0	$3.05	$13.63K	$13.63K
8862	Drunk Chicken Centipede DCC	$0.00001362	-2.57	$13.62K	$0.00001399	$0.0000135	$28.27	$13.62K	$13.62K
8863	Mirada AI MIRX	$0.0001949	-5.01	$13.62K	$0.00021	$0.0001908	$18.51K	$192.89K	$13.62K
8864	Aesoperator AESOPERATOR	$0.00001364	-2.54	$13.57K	$0.00001408	$0.0000135	$4.17	$13.57K	$13.57K
8865	SQRBIT SQRB	$0.000003999	-0.02	$13.6K	$0.000005	$0.000003999	$50.23	$40.01K	$13.6K
8866	WIZZIE WIZZIE	$0.00001361	-1.42	$13.6K	$0.0000138	$0.00001331	$0.99	$13.6K	$13.6K
8867	Morti MORTI	$0.00001968	-1.33	$13.58K	$0.00001995	$0.00001963	$12.25	$13.58K	$13.58K
8868	A Gently Used Couch $COUCH	$0.00001373	-3.31	$13.57K	$0.00001419	$0.00001359	$4.15	$13.57K	$13.57K
8869	ACHI INU ACHI	$0.00001357 ₿0.000000013	-16.23	$13.57K ₿0	$0.0000162 ₿0.000000015	$0.00001338 ₿0.000000013	$517.18 ₿0.19	$13.57K ₿13.34	$13.57K ₿0
8870	Caviar CAVIAR	$0.00001409	0	$13.54K	$0	$0	$13.78	$13.54K	$13.54K
8871	Wolt WOLT	$0.000000000032	-0.73	$13.52K	$0.000000000032	$0.000000000032	$109.26	$13.52K	$13.52K
8872	FrontFanz FANX	$0.00004923 ₿0.00000013	-2.46	$13.49K ₿12.67	$0.00005058 ₿0.00000013	$0.00004895 ₿0.00000012	$630.65 ₿0.28	$24.51K ₿65.2	$13.49K ₿12.67
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0006864 ₿0.0000000066	$0.0006319 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8873	MAGA DOG ATLAS	$0.00001345	-2.10	$13.46K	$0.00001376	$0.00001343	$255.2	$13.46K	$13.46K
8874	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8875	Ai GCR $AIGCR	$0.00001344	0.62	$13.43K	$0.00001361	$0.00001334	$21.36	$13.43K	$13.43K
8876	ERNIE $ERNIE	$0.00001521	-4.16	$13.41K	$0.00001593	$0.00001508	$1.75K	$13.41K	$13.41K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003735 ₿0.000000036	$0.003541 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8877	Venti $VENTI	$0.000014	-3.08	$13.41K	$0.00001447	$0.00001363	$1.56	$14.05K	$13.41K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8878	PUMP PUMP	$0.0000134	-1.20	$13.4K	$0.00001365	$0.00001308	$1.66	$13.4K	$13.4K
8879	Infinite Price Liquidity Rocket IPLR	$0.00001344	-6.08	$13.38K	$0.00001599	$0.0000132	$704.08	$13.38K	$13.38K
8880	Lumora LMR	$0.00001339	-0.01*	$13.38K	$0.00001346	$0.00001331	$146.67	$13.38K	$13.38K
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8881	SelfieSteve SSE	$0.00001337	0	$13.35K	$0	$0	$4.3	$13.35K	$13.35K
8882	otti OTTI	$0.00001328	0	$13.29K	$0	$0	$1.3	$13.29K	$13.29K
8883	Jigstack STAK	$0.000007539 ₿0.00000000022	-0.61	$13.26K ₿0.39	$0.000007629 ₿0.00000000022	$0.000003899 ₿0.00000000021	$34.59 ₿0	$22.62K ₿0.66	$13.26K ₿0.39
8884	Yod Agent YOD	$0.00001533	0	$13.26K	$0	$0	$1.3	$13.8K	$13.26K
8885	CHAD CHAD	$0.00001383	0	$13.26K	$0	$0	$172.37	$13.26K	$13.26K
8886	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8887	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001499 ₿0.000000014	$0.001382 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8888	BreakBot BREAK	$0.00001345	-2.85	$13.25K	$0.00001385	$0.00001339	$53.24	$13.5K	$13.25K
8889	War of Meme WOME	$0.00001369	0	$13.25K	$0	$0	$20.56	$13.66K	$13.25K
8890	GM Frens GM	$0.000000000191	0	$13.25K	$0	$0	$55.64	$13.25K	$13.25K
8891	WOP COIN WOP	$0.00001367	0	$13.24K	$0	$0	$1.98	$13.24K	$13.24K
8892	Wolf Of Solana WOS	$0.0000154	-0.89	$13.24K	$0.00001554	$0.00001518	$98.37	$13.24K	$13.24K
8893	Frox FROX	$0.00001325	-10.50	$13.25K	$0.0000158	$0.00001231	$399.32	$13.25K	$13.25K
8894	Grumpie GRUMP	$0.00002318	-1.55	$13.2K	$0.00002356	$0.00002262	$10.55	$13.2K	$13.2K
8895	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.00289 ₿0.000000028	$0.002577 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8896	Sully the shrimp SULLY	$0.000001309	0	$13.12K	$0	$0	$2.05	$13.12K	$13.12K
8897	Jack The Goat JACK	$0.00001311	0	$13.12K	$0	$0	$3.7	$13.12K	$13.12K
8898	Hot Doge HOTDOGE	$0.00001306	-3.07	$13.1K	$0.00001348	$0.00001301	$6.64	$13.1K	$13.1K
8899	FORTIFY AI FAI	$0.00001309	-3.64	$13.09K	$0.00001364	$0.00001289	$291.71	$13.09K	$13.09K
8900	Crypto Bro LARRY	$0.00002201	-2.46	$13.09K	$0.00002269	$0.00002188	$1.14	$13.09K	$13.09K
8901	UPDOG UPDOG	$0.00001319	0	$13.08K	$0	$0	$50.09	$13.08K	$13.08K
8902	Proof of Presence POP	$0.01334	0	$13.07K	$0	$0	$2.22	$13.07K	$13.07K
8903	Forever Alone ALONE	$0.00001297	-1.79	$12.98K	$0.00001398	$0.00001278	$1.35K	$12.98K	$12.98K
8904	Mars MARS	$0.000001309	-0.75	$13.06K	$0.00000134	$0.000001309	$1.65	$13.06K	$13.06K
8905	JBM $JBM	$0.00002498	-0.63	$13.09K	$0.00002521	$0.0000247	$2.81	$13.72K	$13.09K
8906	Linked Finance World LFW	$0.0007904 ₿0.00000014	-3.39	$13.03K ₿2.43	$0.0008184 ₿0.00000015	$0.0007847 ₿0.00000014	$24.88K ₿0.95	$158.05K ₿29.47	$13.03K ₿2.43
8907	Himitsu HIM	$0.00001344	0	$13.02K	$0	$0	$1.35	$13.02K	$13.02K
8908	KOK KOK	$0.0001212 ₿0.000000063	-0.02	$13.02K ₿6.86	$0.0001819 ₿0.000000067	$0.0001212 ₿0.000000061	$571.07 ₿3.84	$606.32K ₿319.79	$13.02K ₿6.86
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Trust Inspect $TRUST	$0.00001993	-1.47	$13.01K	$0.00002023	$0.00001993	$1.22	$16.52K	$13.01K
8910	FartGPT FARTGPT	$0.00001296	-1.32	$12.96K	$0.00001314	$0.00001269	$101.05	$12.96K	$12.96K
8911	PEPE BLACK PEPE	$0.00001293	-2.22	$12.93K	$0.00001325	$0.00001284	$117.83	$12.93K	$12.93K
8912	Fufu FUFU	$0.00001614 ₿0.000000011	-0.90	$12.91K ₿2.71	$0.00001629 ₿0.000000011	$0.00001593 ₿0.000000010	$334.56 ₿0	$12.91K ₿11.06	$12.91K ₿2.71
8913	Freakoff FREAK	$0.00001288	-0.93	$12.88K	$0.00001308	$0.00001288	$5.74	$12.88K	$12.88K
8914	Bomb Money BOMB	$0.005711 ₿0.00000032	-0.86	$12.87K ₿0.72	$0.005763 ₿0.00000040	$0.005644 ₿0.00000029	$1.69 ₿0.32	$36.24K ₿2.02	$12.87K ₿0.72
8915	Type Shit TYPE	$0.00001279	2.76	$12.79K	$0.00001343	$0.00001215	$2.31K	$12.79K	$12.79K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04012 ₿0.00000038	$0.0384 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Penose PENOSE	$0.00001285	-1.80	$12.85K	$0.00001315	$0.00001285	$1.22	$12.85K	$12.85K
8917	lilcat LILCAT	$0.00001285	-2.52	$12.85K	$0.00001317	$0.00001268	$4.34	$12.85K	$12.85K
8918	Bscbook BOOK	$0.00001286	-4.32	$13.12K	$0.00001368	$0.00001275	$129.46	$13.12K	$13.12K
8919	BitNomad BNOM	$0.00002139	0	$12.84K	$0	$0	$8.16	$12.84K	$12.84K
8920	Mande Network MAND	$0.00128	0	$12.8K	$0	$0	$6.9	$128.05K	$12.8K
8921	Robotic Doge DOGER	$0.0000000886	0	$12.8K	$0	$0	$10.68	$12.8K	$12.8K
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	AND IT'S GONE GONE	$0.00001279	-2.67	$12.73K	$0.00001315	$0.00001266	$1.83	$12.73K	$12.73K
8923	MonkeyAI MONKEYAI	$0.00001329	-1.20	$12.75K	$0.00001355	$0.00001302	$21.18	$12.75K	$12.75K
8924	Rapid.fun RAPID	$0.00001267	-9.55	$12.65K	$0.00001411	$0.00001256	$334.87	$12.65K	$12.65K
8925	HORUS HORUS	$0.0001565	-4.14	$12.71K	$0.0001643	$0.0001558	$160.55	$14.25K	$12.71K
8926	Flare Token 1FLR	$0.000003159 ₿0.0000000020	-2.87	$12.63K ₿8.12	$0.000003289 ₿0.0000000020	$0.000003059 ₿0.0000000019	$37.36 ₿0.01	$12.63K ₿8.12	$12.63K ₿8.12
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008327 ₿0.0000000080	$0.0007554 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8927	MoonDog AI MDOGAI	$0.00001267	-1.05	$12.67K	$0.00001279	$0.0000126	$52.57	$12.67K	$12.67K
8928	Velocimeter FLOW FLOW	$0.00004654 ₿0.0000000088	-2.60	$12.64K ₿2.41	$0.0000478 ₿0.0000000091	$0.00004605 ₿0.0000000084	$2.79 ₿0	$29.33K	$12.64K ₿2.41
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003366 ₿0.0000000032	$0.0003237 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02505 ₿0.00000024	$0.02141 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}