Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9913	Terry In The Trenches TERRY	$0.00002254	-0.80	$20.57K	$0.00002288	$0.00002254	$3.08	$20.57K	$20.57K
9914	Finminity FMT	$0.005469 ₿0.00000040	0.86	$20.55K ₿1.13	$0.03694 ₿0.00000040	$0.03587 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9915	Mika Grok Companion MIKA	$0.00002055	-7.75	$20.54K	$0.00002228	$0.00002038	$1.5K	$20.54K	$20.54K
9916	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9917	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9918	Azuki AZUKI	$0.0008061 ₿0.000000036	0.19	$20.5K ₿0.93	$0.0008326 ₿0.000000037	$0.0008046 ₿0.000000036	$25.4 ₿0	$20.73K ₿0.95	$20.5K ₿0.93
9919	Antscoin ANTS	$0.00002048	-5.91	$20.49K	$0.0000218	$0.0000201	$481.46	$20.49K	$20.49K
9920	∑ ∑	$0.0001696	-0.50	$20.48K	$0.0001714	$0.0001696	$4.21	$20.48K	$20.48K
9921	100 Men vs 1 Gorilla MVG	$0.00002048	-4.60	$20.47K	$0.00002148	$0.00002044	$585.33	$20.47K	$20.47K
9922	PRCY Coin PRCY	$0.001255 ₿0.000000090	-10.34	$20.46K ₿1.36	$0.001411 ₿0.000000095	$0.001237 ₿0.000000086	$188.06K ₿0.05	$78.24K ₿5.54	$20.46K ₿1.36
9923	Flux FLUX	$0.000000000578	-0.70	$20.44K	$0.000000000582	$0.000000000568	$1.85	$20.44K	$20.44K
9924	Heavenland HTO HTO	$0.0003738 ₿0.000000026	-0.07	$20.43K ₿1.46	$0.000376 ₿0.000000026	$0.0003723 ₿0.000000024	$5.45 ₿0.02	$186.95K ₿13.35	$20.43K ₿1.46
9925	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9926	0xGen XGN	$0.00003554	-0.53	$20.4K	$0.00003662	$0.00003488	$12.75K	$35.55K	$20.4K
9927	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9928	WannaSwap WANNA	$0.0002056 ₿0.000000014	-0.15	$20.37K ₿1.45	$0.0002092 ₿0.000000015	$0.0002034 ₿0.000000014	$28.89 ₿0.01	$20.57K ₿0.58	$20.37K ₿1.45
9929	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9930	WOWO WOWO	$0.00002744	-23.25	$20.34K	$0.00003576	$0.00002392	$58.1	$26.04K	$20.34K
9931	Shezmu SHEZMU	$0.01024 ₿0.00012	-4.34	$20.33K ₿27.2	$0.01074 ₿0.00015	$0.01025 ₿0.00011	$259.86 ₿2.03	$21.4K ₿53.42	$20.33K ₿27.2
9932	ZERO ZERO	$0.00002036	-0.68	$20.33K	$0.00002091	$0.00002036	$180.32	$20.33K	$20.33K
9933	10 figs FIGS	$2,033.23	35.53	$20.33K	$4,571.84	$1,500.26	$37.35K	$20.33K	$20.33K
9934	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9935	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004369 ₿0.000000000048	$0.000003674 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9936	VERA VERA	$0.00007995 ₿0.000000016	0.03	$20.27K ₿4.08	$0.00008218 ₿0.000000016	$0.00007988 ₿0.000000014	$50.53K ₿1.32	$79.9K ₿16.07	$20.27K ₿4.08
9937	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9938	Dog In Vest INVEST	$0.00002025	1.21	$20.24K	$0.00002038	$0.00001987	$134.5	$20.24K	$20.24K
9939	JPOW AI JPOW	$0.00002023	0	$20.24K	$0	$0	$42.45	$20.24K	$20.24K
9940	Teddy the Tile Doge TEDDY	$0.000000000022	-0.01*	$20.23K	$0.000000000022	$0.000000000022	$1.63	$20.23K	$20.23K
9941	GOBI GOBI	$0.00002029	0.03	$20.28K	$0.00002052	$0.0000191	$1.03K	$20.28K	$20.28K
9942	OnlyUp Token ONLYUP	$0.00003672	-7.79	$20.2K	$0.00004135	$0.00003394	$5.03K	$36.72K	$20.2K
9943	Ara Token ARA	$0.00002741 ₿0.0000000048	2.00	$20.2K ₿3.59	$0.00002754	$0.00002688	$6.5 ₿0	$27.42K ₿4.88	$20.2K ₿3.59
9944	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009806 ₿0.00000010	$0.009267 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9945	Flame FLAME	$0.00008017 ₿0.000000022	-2.39	$20.05K ₿0.23	$0.00008325 ₿0.000000024	$0.00007933 ₿0.000000021	$187.76K ₿0.13	$80.18K ₿22.81	$20.05K ₿0.23
9946	the coin THE	$0.00002044	-0.10	$20.13K	$0.00002057	$0.00002034	$4.83	$20.13K	$20.13K
9947	Fina.cash FINA	$0.00002483 ₿0.000000097	-1.68	$20.12K ₿19.98	$0.00002618 ₿0.00000010	$0.00002443 ₿0.000000097	$4.38K ₿0.03	$24.84K ₿98.85	$20.12K ₿19.98
9948	SAC DADDY DADDY	$0.00002008	-4.17	$20.09K	$0.00002178	$0.00001989	$288.8	$20.09K	$20.09K
9949	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001604 ₿0.000000000017	$0.000001246 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9950	MANYU MANYU	$0.00002229	1.44	$20.04K	$0.00002254 ₿0.	$0.00002195 ₿0.	$1.38 ₿0	$22.29K	$20.04K
9951	Veloce VEXT	$0.000067 ₿0.0000012	1.09	$20.03K ₿144.16	$0.000067 ₿0.0000012	$0.00006627 ₿0.0000011	$2.05 ₿15.27	$20.1K ₿185.81	$20.03K ₿144.16
9952	Sense4FIT SFIT	$0.00005342 ₿0.000000024	3.32	$20.01K ₿0	$0.00005561 ₿0.	$0.00005157 ₿0.	$11.95 ₿0	$32.68K ₿24.67	$20.01K ₿0
9953	MyBit Token MYB	$0.0001108 ₿0.000000046	-1.45	$20.01K ₿8.37	$0.0001137 ₿0.000000048	$0.0001101 ₿0.000000045	$27.7 ₿0.04	$20.01K ₿8.37	$20.01K ₿8.37
9954	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01501 ₿0.00000016	$0.01423 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9955	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9956	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	0	$19.98K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9957	Boofus by Virtuals BOOF	$0.00001997	-9.38	$19.97K	$0.00002277	$0.00001997	$538.45	$19.97K	$19.97K
9958	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9959	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9960	OSCAR GOPRO CAT	$0.00001997	-0.63	$19.95K	$0.00002014	$0.00001997	$2.35	$19.95K	$19.95K
9961	Styro Steve SS	$0.00001995	0	$19.95K	$0	$0	$9.57	$19.95K	$19.95K
9962	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9963	SKAINET SKAI	$0.00001993	-0.93	$19.93K	$0.00002025	$0.00001993	$96.43	$19.93K	$19.93K
9964	Chain Fox CFXSOL	$0.00001989	-0.69	$19.9K	$0.0000201	$0.00001987	$14.38	$19.9K	$19.9K
9965	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004725	0.69	$19.88K	$0.0000475	$0.00004691	$30.25	$19.88K	$19.88K
9966	DarkDrop DARKDROP	$0.00001987	-11.89	$19.87K	$0.00002563	$0.00001815	$3.54K	$19.87K	$19.87K
9967	zkSealevel ZKSL	$0.00002046	1.93	$19.82K	$0.00002084	$0.00001995	$283.76	$19.82K	$19.82K
9968	Nyx by Virtuals NYX	$0.00001981	-18.05	$19.82K	$0.00002697	$0.00001936	$17.26K	$19.82K	$19.82K
9969	RIZZ RIZZ	$0.00004199	-0.26	$19.81K	$0.00004219	$0.00004179	$9.85	$20.99K	$19.81K
9970	Neos.ai NEOS	$0.0001979	0	$19.79K	$0	$0	$1.37	$19.79K	$19.79K
9971	DEUS DEUS	$0.00001978	-1.50	$19.79K	$0.00002027	$0.00001976	$15.73	$19.79K	$19.79K
9972	Remint RMT	$0.00001978	0	$19.78K	$0	$0	$1.54	$19.78K	$19.78K
9973	America AMERICA	$0.00001978	0.28	$19.77K	$0.00001985	$0.0000197	$2.04	$19.77K	$19.77K
9974	MATRIX MATRIX	$0.0000001977	6.47	$19.77K	$0.0000001978	$0.0000001856	$926.05	$19.77K	$19.77K
9975	MetaFight Token MFT	$0.001374	-1.27	$19.75K	$0.001398	$0.001375	$13.1	$137.49K	$19.75K
9976	Gigacat GCAT	$0.00001972	-0.55	$19.72K	$0.00001999	$0.00001966	$9.39	$19.72K	$19.72K
9977	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9978	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02765 ₿0.00000030	$0.02619 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9979	Huh cat HUHCAT	$0.000197	-1.07	$19.71K	$0.0002005	$0.0001928	$530.46	$19.71K	$19.71K
9980	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.000000308 ₿0.0000000000034	$0.0000003051 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9981	ai69x AI69X	$0.00002398	4.41	$19.71K	$0.00002459	$0.00002256	$57.51K	$23.58K	$19.71K
9982	Silent Pass SP	$0.00002188	0.22	$19.7K	$0.0000219	$0.0000218	$38.04	$21.89K	$19.7K
9983	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9984	Nyx Eternal NYX	$0.0000201	-17.85	$19.68K	$0.00002621	$0.0000201	$1.34K	$19.68K	$19.68K
9985	BuildX BUILDX	$0.00001968	-3.53	$19.68K	$0.00002048	$0.00001966	$54.32	$19.68K	$19.68K
9986	Moxie MOXIE	$0.00000353	1.84	$19.67K	$0.000003549	$0.0000034	$84.18	$34.82K	$19.67K
9987	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9988	The Bitcoin Whale BITCOINWHALE	$0.00002063	-28.99	$19.61K	$0.00005396	$0.0000197	$50.08K	$20.64K	$19.61K
9989	a16z AI Dog TILLY	$0.00001961	0	$19.59K	$0	$0	$5.62	$19.59K	$19.59K
9990	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9991	SOLCAT SOLCAT	$0.000005869	-0.35	$19.57K	$0.0000059	$0.000005849	$3.4	$19.57K	$19.57K
9992	Babylons BABI	$0.0002085 ₿0.000000042	7.95	$19.57K ₿4.1	$0.0002138 ₿0.000000043	$0.0001903 ₿0.000000042	$13.03K ₿0.22	$39.32K ₿8.24	$19.57K ₿4.1
9993	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
9994	My Pronouns Are High/er HIGHER	$0.00001955	0.21	$19.55K	$0.00001972	$0.00001932	$247.81	$19.55K	$19.55K
9995	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
9996	Agentwood AWS	$0.0002829	-3.25	$19.53K	$0.0002957	$0.0002791	$22.53K	$28.23K	$19.53K
9997	RIZZMAS 2 RIZZMAS	$0.00001955	-7.04	$19.53K	$0.00002298	$0.00001951	$980	$19.53K	$19.53K
9998	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
9999	GLP1 GLP1	$0.00001951	0.40	$19.5K	$0.00001959	$0.0000193	$54.42	$19.5K	$19.5K
10000	New Doge GNOCCHI	$0.00001949	-1.63	$19.5K	$0.00001997	$0.00001951	$336.07	$19.5K	$19.5K
10001	Dogenarii DOGENARII	$0.00001949	-2.56	$19.5K	$0.00002	$0.00001944	$150.6	$19.5K	$19.5K
10002	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
10003	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10004	todd TODD	$0.00001963	0	$19.43K	$0	$0	$19.52	$19.43K	$19.43K
10005	Arie The Sealion ARIE	$0.00001944	0.61	$19.42K	$0.00001961	$0.00001919	$4.36	$19.42K	$19.42K
10006	Boss Burger BOSSBURGER	$0.00001942	0.15	$19.42K	$0.00001947	$0.00001934	$3.55	$19.42K	$19.42K
10007	BULL BULL	$0.00001942	-0.04	$19.42K	$0.00001953	$0.00001934	$48.61	$19.42K	$19.42K
10008	Deebo the Bear DEEBO	$0.00001942	0	$19.42K	$0.00001942	$0.00001942	$87.81	$19.42K	$19.42K
10009	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10010	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10011	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10012	Solana Stock Index SSX	$0.00001976	-0.95	$19.4K	$0.00002014	$0.0000198	$85.32	$19.4K	$19.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}