Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9914	Heavenland HTO HTO	$0.0003764 ₿0.000000026	0.49	$20.64K ₿1.46	$0.0003777 ₿0.000000026	$0.0003731 ₿0.000000024	$42.87 ₿0.02	$188.81K ₿13.35	$20.64K ₿1.46
9915	NeurochainAI NCN	$0.00007566	-8.78	$20.64K	$0.00008443	$0.00007519	$20.72K	$34.05K	$20.64K
9916	茄子 (Eggplant) EGGPLANT	$0.00002061	9.26	$20.61K	$0.00002354	$0.00001885	$2.32K	$20.61K	$20.61K
9917	Tron Cat TCAT	$0.00002061	-0.09	$20.61K	$0.00002063	$0.00002057	$33.51	$20.61K	$20.61K
9918	Suilama SUILAMA	$0.00000206	0	$20.61K	$0	$0	$25.45	$20.61K	$20.61K
9919	Pillzumi PILLZUMI	$0.00002063	2.11	$20.61K	$0.00002091	$0.00002012	$18.66	$20.61K	$20.61K
9920	Huh cat HUHCAT	$0.000206	-0.70	$20.6K	$0.0002094	$0.0002006	$228.26	$20.6K	$20.6K
9921	Chain Fox CFXSOL	$0.00002048	-0.05	$20.6K	$0.00002097	$0.00002002	$9.05	$20.6K	$20.6K
9922	Superpower Squad SQUAD	$0.00003185 ₿0.000000018	-2.66	$20.59K ₿12.13	$0.00003301 ₿0.000000019	$0.0000316 ₿0.000000018	$4.07K ₿0.86	$31.85K ₿18.76	$20.59K ₿12.13
9923	Dog In Vest INVEST	$0.00002057	-3.11	$20.57K	$0.0000215	$0.00001972	$459.72	$20.57K	$20.57K
9924	MyBit Token MYB	$0.0001142 ₿0.000000046	1.70	$20.56K ₿8.37	$0.0001147 ₿0.000000048	$0.0001108 ₿0.000000045	$28.55 ₿0.04	$20.56K ₿8.37	$20.56K ₿8.37
9925	ReplyGuys REPLY	$0.0000212	1.62	$20.55K	$0.00002127	$0.00002074	$12.59	$20.55K	$20.55K
9926	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9927	OSCAR GOPRO CAT	$0.00002055	0.99	$20.54K	$0.00002086	$0.00002027	$34.31	$20.54K	$20.54K
9928	the coin THE	$0.00002078	0.78	$20.47K	$0.00002089	$0.00002063	$19.75	$20.47K	$20.47K
9929	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03995	1.57	$20.46K	$0.04052	$0.03885	$1.2K	$20.46K	$20.46K
9930	Nyx Eternal NYX	$0.00002089	2.75	$20.45K	$0.00002084	$0.00002008	$101.33	$20.45K	$20.45K
9931	RETARDIA RETARDIA	$0.00002048	0	$20.45K	$0	$0	$10.9	$20.45K	$20.45K
9932	HUG HUG	$0.0000002235 ₿0.0000000013	-1.28	$20.45K ₿0	$0.0000002273 ₿0.0000000014	$0.0000002235 ₿0.0000000012	$0.24 ₿0.21	$22.35K ₿133.79	$20.45K ₿0
9933	Teddy the Tile Doge TEDDY	$0.000000000022	-1.65	$20.45K	$0.000000000023	$0.000000000022	$7.26	$20.45K	$20.45K
9934	Unbagging The Ocean UNBAGGED	$0.00002139	0.54	$20.43K	$0.00002629	$0.000019	$3.77K	$20.43K	$20.43K
9935	ISTARAI by Virtuals ISTAR	$0.00002048	-10.52	$20.43K	$0.00002303	$0.00001957	$752.35	$20.43K	$20.43K
9936	DEUS DEUS	$0.00002042	2.78	$20.42K	$0.00002044	$0.00001985	$19.75	$20.42K	$20.42K
9937	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9938	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9939	SKAINET SKAI	$0.00002036	1.11	$20.37K	$0.00002065	$0.00002002	$6.06	$20.37K	$20.37K
9940	AAAI_agent by Virtuals AAAI	$0.00002033	12.89	$20.35K	$0.00003169	$0.00001798	$20.64K	$20.35K	$20.35K
9941	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9942	the honest guy THGUY	$0.00002031	0.78	$20.33K	$0.00002033	$0.00001989	$13.88	$20.33K	$20.33K
9943	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9944	RIZZ RIZZ	$0.00004308	5.04	$20.32K	$0.00004338	$0.0000408	$136.94	$21.54K	$20.32K
9945	Bux The Rabbit BUX	$0.00002031	-1.52	$20.31K	$0.00002084	$0.00001989	$31.35	$20.31K	$20.31K
9946	Agentwood AWS	$0.0002933	-0.70	$20.3K	$0.0002994	$0.0002891	$22.28K	$29.34K	$20.3K
9947	First bitcoin kid TPU	$0.00002044	10.17	$20.29K	$0.00002065	$0.00001849	$986.39	$20.29K	$20.29K
9948	VERA VERA	$0.00007996 ₿0.000000016	0.04	$20.29K ₿4.08	$0.00007998 ₿0.000000016	$0.00007988 ₿0.000000014	$55.78K ₿1.32	$79.96K ₿16.07	$20.29K ₿4.08
9949	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004412 ₿0.000000000048	$0.00000371 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9950	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.8069 ₿0.0000088	$0.712 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9951	MeMusic MMT	$0.00004486 ₿0.00000013	-3.35	$19.6K ₿0	$0.00004644 ₿0.00000013	$0.00004326 ₿0.00000012	$6.42K ₿1.54	$42.49K	$19.6K ₿0
9952	Dogenarii DOGENARII	$0.00002027	-0.55	$20.25K	$0.00002046	$0.00001991	$69.09	$20.25K	$20.25K
9953	Solana Stock Index SSX	$0.00002057	2.53	$20.25K	$0.0000208	$0.00001999	$80.73	$20.25K	$20.25K
9954	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9955	JPOW AI JPOW	$0.00002023	0	$20.24K	$0	$0	$42.45	$20.24K	$20.24K
9956	Veloce VEXT	$0.00006753 ₿0.0000012	-1.74	$20.19K ₿144.16	$0.00006917 ₿0.0000012	$0.00006752 ₿0.0000011	$7.06 ₿15.27	$20.26K ₿185.81	$20.19K ₿144.16
9957	MetaFight Token MFT	$0.001405	0.75	$20.19K	$0.001407	$0.001391	$3.77	$140.54K	$20.19K
9958	SOLCAT SOLCAT	$0.000006059	2.27	$20.18K	$0.000006059	$0.00000589	$3.47	$20.18K	$20.18K
9959	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009903 ₿0.00000010	$0.009359 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9960	America AMERICA	$0.00002016	0	$20.15K	$0	$0	$275.13	$20.15K	$20.15K
9961	Fallenchungus pinheads PINHEADS	$0.00002019	11.63	$20.09K	$0.00002512	$0.00001809	$3.31K	$20.14K	$20.09K
9962	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.00000162 ₿0.000000000017	$0.000001258 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9963	Buffy BUFFY	$0.02006	-3.24	$20.07K	$0.02074 ₿0.	$0.02006 ₿0.	$8.68 ₿0	$20.07K	$20.07K
9964	Deebo the Bear DEEBO	$0.00002002	1.53	$20.02K	$0.00002023	$0.00001963	$90.51	$20.02K	$20.02K
9965	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01516 ₿0.00000016	$0.01437 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9966	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	51.72	$19.98K	$0.5688 ₿0.	$0.352 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9967	BULL BULL	$0.00001999	0	$19.97K	$0	$0	$12.16	$19.97K	$19.97K
9968	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9969	zkSealevel ZKSL	$0.00002059	3.24	$19.95K	$0.00002095	$0.00001987	$235.74	$19.95K	$19.95K
9970	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9971	Styro Steve SS	$0.00001995	-0.39	$19.95K	$0.00002069	$0.00001995	$9.57	$19.95K	$19.95K
9972	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9973	ONE PUNCH CAT PUNCH	$0.00002127	1.84	$19.93K	$0.00002139	$0.00002089	$17.33	$19.93K	$19.93K
9974	Robotics Intelligence RI	$0.00002006	0.95	$19.92K	$0.00002019	$0.00001949	$1.97	$20.05K	$19.92K
9975	GLP1 GLP1	$0.00001991	4.66	$19.92K	$0.00002021	$0.00001904	$333.4	$19.92K	$19.92K
9976	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004732	-0.97	$19.91K	$0.00004815	$0.0000472	$34.59	$19.91K	$19.91K
9977	Arie The Sealion ARIE	$0.00002	3.08	$19.91K	$0.00002006	$0.00001938	$8.31	$19.91K	$19.91K
9978	MANYU MANYU	$0.00002214	1.59	$19.9K	$0.00002218 ₿0.	$0.00002176 ₿0.	$25.27 ₿0	$22.14K	$19.9K
9979	Magnus Opus by Virtuals MAGNUS	$0.00003611	-12.29	$19.86K	$0.00004145	$0.00003458	$1.46K	$36.11K	$19.86K
9980	Otto $OTTO	$0.00001987	-2.41	$19.87K	$0.00002065	$0.00001978	$130.23	$19.87K	$19.87K
9981	Farcaster Flower FLOWER	$0.00001985	0	$19.85K	$0	$0	$7.83	$19.85K	$19.85K
9982	Ara Token ARA	$0.00002695 ₿0.0000000048	3.05	$19.85K ₿3.59	$0.0000271	$0.00002614	$19.82 ₿0	$26.95K ₿4.88	$19.85K ₿3.59
9983	Knit Finance KFT	$0.0003996 ₿0.000000073	15.95	$20.35K ₿3.96	$0.0004295 ₿0.000000073	$0.0003196 ₿0.000000064	$13.37K ₿0.28	$39.96K ₿7.32	$20.35K ₿3.96
9984	Heart Sparkle Mermaid HSM	$0.00001983	0.02	$19.82K	$0.00001993	$0.00001961	$45.78	$19.82K	$19.82K
9985	New Doge GNOCCHI	$0.0000198	1.94	$19.81K	$0.00001989	$0.00001932	$22.26	$19.81K	$19.81K
9986	Good Boy BOY	$0.00002341	0	$19.8K	$0	$0	$1.02	$19.8K	$19.8K
9987	Neos.ai NEOS	$0.0001979	0.75	$19.79K	$0.0001992	$0.0001964	$1.37	$19.79K	$19.79K
9988	Remint RMT	$0.00001978	0	$19.78K	$0.00001978	$0.00001978	$1.54	$19.78K	$19.78K
9989	ROBOT ROBOT	$0.00001978	-21.64	$19.76K	$0.0000297	$0.00001923	$4.17K	$19.76K	$19.76K
9990	Mooncoin MOONCOIN	$0.00001974	-0.24	$19.73K	$0.00001987	$0.00001974	$58.63	$19.73K	$19.73K
9991	The Final Quarter Q4	$0.00001974	-1.54	$19.72K	$0.00002093	$0.00001919	$203.67	$19.72K	$19.72K
9992	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0.16	$19.72K ₿2.9	$0.007282	$0.007228	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9993	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02792 ₿0.00000030	$0.02645 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9994	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.000000311 ₿0.0000000000034	$0.0000003081 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9995	Davinci Jeremie DVINCI	$0.00001968	1.56	$19.68K	$0.00001978	$0.00001934	$5.71	$19.68K	$19.68K
9996	Kekius Maximus KEKIUS	$0.00001968	0	$19.67K	$0	$0	$1.16	$19.67K	$19.67K
9997	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9998	Boss Burger BOSSBURGER	$0.00001966	0.24	$19.66K	$0.00001961	$0.00001919	$299.55	$19.66K	$19.66K
9999	Moxie MOXIE	$0.00000352	-10.06	$19.64K	$0.00000398	$0.00000343	$108.68	$34.77K	$19.64K
10000	Community Coin COMCOIN	$0.00001963	1.61	$19.63K	$0.00001963	$0.00001923	$9.12	$19.63K	$19.63K
10001	TROPPY TROPPY	$0.00000004718	2.41	$19.59K	$0.00000004768	$0.00000004564	$52.8K	$19.59K	$19.59K
10002	a16z AI Dog TILLY	$0.00001961	2.08	$19.59K	$0.00001987	$0.00001917	$5.62	$19.59K	$19.59K
10003	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
10004	NFGX Token NFGX	$0.0000002836	-27.85	$19.57K	$0.0000004063	$0.0000002767	$2.63K	$19.57K	$19.57K
10005	Trench Digger TRENCH	$0.01957	5.14	$19.57K	$0.01962	$0.01859	$312.44	$19.57K	$19.57K
10006	ZerePy ZEREPY	$0.00001957	-3.56	$19.56K	$0.00002029	$0.00001944	$218.23	$19.56K	$19.56K
10007	ai69x AI69X	$0.00002279	-4.14	$19.55K	$0.00002459	$0.0000226	$54.97K	$23.39K	$19.55K
10008	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10009	BURRRD BURRRD	$0.000000000296 ₿0.000000000000099	-2.43	$19.53K ₿0	$0.000000009336 ₿0.00000000000010	$0.000000008838 ₿0.000000000000096	$3.05 ₿0.11	$19.53K ₿6.51	$19.53K ₿0
10010	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10011	Unidentified Anomalous Phenomena UAP	$0.00002089	0	$19.49K	$0	$0	$1.74	$19.49K	$19.49K
10012	Bsop BSOP	$0.00001944	-5.84	$19.46K	$0.00002091	$0.00001917	$378.6	$19.46K	$19.46K
10013	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}