Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9913	Koro Go KORO	$0.0002023	-10.73	$20.26K	$0.0002267	$0.0002025	$142.49	$20.26K	$20.26K
9914	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
9915	MyBit Token MYB	$0.0001121 ₿0.000000046	-0.54	$20.22K ₿8.37	$0.000115 ₿0.000000048	$0.0001086 ₿0.000000045	$28.04 ₿0.04	$20.22K ₿8.37	$20.22K ₿8.37
9916	A L P H A $ALPHA	$0.00002016	-0.41	$20.16K	$0.00002033	$0.00002016	$37.67	$20.16K	$20.16K
9917	Hanabi-chan HANABI	$0.00000004809	0	$20.24K	$0	$0	$4.19	$20.24K	$20.24K
9918	踏空人生踏空人生	$0.0000201	-7.30	$20.11K	$0.000023	$0.00001966	$972.4	$20.11K	$20.11K
9919	Wrapped Made In Brasil (Kayen) WMIBR	$0.025	-20.68	$20.18K	$0.03165	$0.02469	$1.81K	$20.18K	$20.18K
9920	Upril UPRIL	$0.00002019	-0.26	$20.18K	$0.00002105 ₿0.	$0.00001963 ₿0.	$356.45 ₿0	$20.18K	$20.18K
9921	Girl with a Pearl PEARL	$0.00002029	-14.62	$20.16K	$0.00002388	$0.00002016	$342.22	$20.16K	$20.16K
9922	Guufy GUUFY	$0.000002759	0	$20.16K	$0	$0	$2.11	$20.16K	$20.16K
9923	Norman NORM	$0.00002025	0	$20.15K	$0	$0	$21.81	$20.15K	$20.15K
9924	GINGER GANG GINGER	$0.00002014	0	$20.13K	$0	$0	$133.52	$20.13K	$20.13K
9925	Phteven PHTEVE	$0.00002012 ₿0.000000022	-1.02	$20.12K ₿0	$0.00002036 ₿0.000000023	$0.0000201 ₿0.000000020	$50.77 ₿0.38	$20.12K ₿22.18	$20.12K ₿0
9926	Vault Terminal VAULT	$0.00002086	-0.75	$20.12K	$0.00002103	$0.00002086	$104.65	$20.12K	$20.12K
9927	2077 CODE 2077	$0.00003157	-1.26	$20.11K	$0.00003223	$0.0000313	$42.72	$20.11K	$20.11K
9928	SOHOTRN SOHOT	$0.00002515 ₿0.0000000028	-10.80	$20.09K ₿2.29	$0.0003122 ₿0.0000000032	$0.0002599 ₿0.0000000026	$2.14 ₿1.62	$20.09K ₿2.29	$20.09K ₿2.29
9929	FalconsInu FALCON	$0.0000502	-8.72	$20.08K	$0.000055	$0.00005012	$8.97K	$20.08K	$20.08K
9930	Pawtocol UPI	$0.00008077 ₿0.0000000091	14.41	$20.07K ₿2.28	$0.00008346 ₿0.0000000099	$0.00007006 ₿0.0000000091	$133.19 ₿0.42	$80.77K ₿9.18	$20.07K ₿2.28
9931	Marutaro $MARU	$0.00000221	-1.20	$20.07K	$0.00000228	$0.00000221	$27.45	$21.49K	$20.07K
9932	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001678 ₿0.000000017	$0.001583 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9933	Beth $BETH	$0.00002137	0	$20.04K	$0	$0	$22.95	$21.16K	$20.04K
9934	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
9935	EL GATO GATO	$0.00002006	0	$20.04K	$0	$0	$11.88	$20.04K	$20.04K
9936	Sillycat SILLYCAT	$0.0000000002 ₿0.000000000000027	0.32	$20.03K ₿0	$0.0000000002 ₿0.000000000000028	$0.000000000198 ₿0.000000000000026	$2.85 ₿0.04	$20.03K ₿2.73	$20.03K ₿0
9937	Gun Game GG	$0.0002937	0	$20.03K	$0	$0	$3.81	$25.97K	$20.03K
9938	8008 8008	$0.00002002	0	$20K	$0	$0	$20.55	$20K	$20K
9939	suitard STD	$0.0001999	0	$20K	$0	$0	$4.33	$20K	$20K
9940	Baby Rudi BABYRUDI	$0	-5.31	$19.97K	$0	$0	$62.67	$19.97K	$19.97K
9941	Official USA Token USA	$0.00177	-9.06	$35.42K	$0.001959	$0.0009994	$26.79	$35.42K	$35.42K
9942	2 2	$0.00002053	183.66	$19.99K	$0.00005629	$0.00000724	$322.21K	$19.99K	$19.99K
9943	DaWae DAWAE	$0.00001997	0.35	$19.98K	$0.00001991	$0.00001983	$20.75	$19.98K	$19.98K
9944	LOGE $LOGE	$0.000001999	0	$19.96K	$0	$0	$25.33	$19.96K	$19.96K
9945	DePINs DEPINS	$0.000001269	-6.98	$19.8K	$0.00000137	$0.00000126	$2.03	$19.8K	$19.8K
9946	Ginnan Neko GINNAN	$0.00000000002	0	$19.95K	$0	$0	$227.59	$19.95K	$19.95K
9947	KOLT $KOLT	$0.00001993	-0.92	$19.94K	$0.00002012	$0.00001993	$14.93	$19.94K	$19.94K
9948	Xetra AI XETRA	$0.0001993	0	$19.93K	$0	$0	$7.44	$19.93K	$19.93K
9949	BURRRD BURRRD	$0.000000000302 ₿0.000000000000099	-7.60	$19.93K ₿0	$0.000000000327 ₿0.00000000000010	$0.0000000003 ₿0.000000000000096	$8.06 ₿0.11	$19.93K ₿6.51	$19.93K ₿0
9950	HowInu HOW	$0.000000000149 ₿0.0000000000000035	-3.82	$19.92K ₿0	$0.000000000155 ₿0.	$0.000000000148 ₿0.	$50.21 ₿0	$19.92K ₿3.56	$19.92K ₿0
9951	WagyuSwap WAG	$0.0004256 ₿0.000000037	1.00	$19.91K ₿1.76	$0.0004289 ₿0.000000039	$0.0004214 ₿0.000000036	$292.53 ₿0.37	$212.83K ₿18.78	$19.91K ₿1.76
9952	Made In America MIA	$0.00001991	-10.69	$19.9K	$0.00002245	$0.00001978	$22.44	$19.9K	$19.9K
9953	DONALDCAT DC	$0.00001989	-5.13	$19.9K	$0.00002123	$0.00001989	$16.89	$19.9K	$19.9K
9954	Boofus by Virtuals BOOF	$0.00001985	0	$19.86K	$0	$0	$7.27	$19.86K	$19.86K
9955	XChange XCHANGE	$0.00001953	-53.55	$19.86K	$0.00004415	$0.00001987	$10.38K	$19.86K	$19.86K
9956	Wrapped Leeds United (Kayen) WLUFC	$0.02849	-5.98	$19.85K	$0.03061	$0.02802	$36.66	$19.85K	$19.85K
9957	bane $BANE	$0.00001985	0	$19.84K	$0	$0	$12.74	$19.84K	$19.84K
9958	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.000001015 ₿0.000000000010	$0.0000008735 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9959	Doge Caucus DOGECAUCUS	$0.01982	0	$19.83K	$0	$0	$159.69	$19.83K	$19.83K
9960	Bird Money BIRD	$0.1656 ₿0.00033	-16.77	$19.81K ₿33.06	$0.2002 ₿0.00033	$0.1476 ₿0.00032	$309.67 ₿0.37	$23.19K ₿47.01	$19.81K ₿33.06
9961	Pacato PACATO	$0.00000004702	-10.40	$19.7K	$0.00000005284	$0.00000004647	$7.03	$19.7K	$19.7K
9962	Justice for Pnut and Fred JUSTICE	$0.00002016	-7.12	$19.76K	$0.00002175	$0.0000197	$41.69	$19.76K	$19.76K
9963	Project Rocket ROCKET	$0.00000004696	-9.20	$19.76K	$0.00000005171	$0.00000004675	$163.49	$19.76K	$19.76K
9964	The AntiShifty $ANTY	$0.00001976	0	$19.75K	$0	$0	$11.93	$19.75K	$19.75K
9965	Lost Bitcoin Layer ATOM	$0.00002017	-18.90	$19.75K	$0.00002493	$0.0000197	$621.63	$19.75K	$19.75K
9966	jobless JOBLESS	$0.00001972	-14.99	$19.73K	$0.00002326	$0.00001989	$1.64K	$19.73K	$19.73K
9967	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.73K ₿0	$0.002644 ₿0.000000027	$0.002524 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.73K ₿0
9968	Skynet DRONES	$0.00001972	-7.65	$19.73K	$0.00002173	$0.00001934	$687.68	$19.73K	$19.73K
9969	Chikun Litecoin Mascot CHIKUN	$0.00001972	-20.59	$19.72K	$0.00002496	$0.00001946	$796.37	$19.72K	$19.72K
9970	Alchemist Accelerate ALCH	$0.00001792	24.85	$19.72K	$0.00002002	$0.00001325	$278.35	$19.72K	$19.72K
9971	TRONCHES TRONCHES	$0.0000197	0	$19.71K	$0	$0	$57.33	$19.71K	$19.71K
9972	Ibiza Final Boss BOSS	$0.00001972	38.15	$19.71K	$0.00002549	$0.00001222	$17.78K	$19.71K	$19.71K
9973	CREATOR CREATOR	$0.0000197	-6.37	$19.71K	$0.00002108	$0.00001955	$61.61	$19.71K	$19.71K
9974	FARTDADDY FARTDADDY	$0.0000197	0	$19.7K	$0	$0	$5.43	$19.7K	$19.7K
9975	UPTOS UPTOS	$0.0000003084	-6.73	$19.67K	$0.0000003341	$0.0000003014	$3.88	$19.67K	$19.67K
9976	HARLOD HARLOD	$0.0000197	-9.23	$19.69K	$0.00002871	$0.00001961	$4.99K	$19.69K	$19.69K
9978	Wasder WAS	$0.00003699 ₿0.00000026	0.03	$22.09K ₿156.18	$0.00003703 ₿0.00000027	$0.00003296 ₿0.00000025	$54.58K ₿15.35	$36.99K ₿261.58	$22.09K ₿156.18
9979	Yumi $YUMI	$0.0000236	0.48	$19.67K	$0.0000236	$0.00002349	$1.11	$19.67K	$19.67K
9980	CodEase CODON	$0.00002061	-1.32	$19.67K	$0.00002097	$0.00002061	$52.31	$20.61K	$19.67K
9981	the real goal LAND	$0.00001968	-10.17	$19.67K	$0.00002195	$0.00001949	$85.9	$19.67K	$19.67K
9982	LILY LILY	$0.00001985	-9.16	$19.66K	$0.00002194	$0.00001974	$3.27	$19.66K	$19.66K
9983	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9984	Maxi Doge MAXI	$0.00001964	0	$19.65K	$0	$0	$2.21	$19.65K	$19.65K
9985	ALRIS AGENT ALR	$0.00001968	0	$19.65K	$0	$0	$1.51	$19.65K	$19.65K
9986	CLANS CLANS	$0.00001964	0	$19.65K	$0	$0	$459.06	$19.65K	$19.65K
9987	Popo POPO	$0.00001949	-11.57	$19.5K	$0.00002207	$0.00001934	$117.78	$19.5K	$19.5K
9988	Corporate Audit AI AUDIT	$0.00001963	-2.10	$19.62K	$0.00002006	$0.0000193	$4.83	$19.62K	$19.62K
9989	BIRDSPING PING	$0.0000001961	-9.74	$19.61K	$0.0000002183	$0.0000001961	$3.79	$19.61K	$19.61K
9990	D/ACC D/ACC	$0.0001962	-11.65	$19.59K	$0.0002221	$0.0001958	$457.98	$19.59K	$19.59K
9991	Pissing Dog Farts PDF	$0.00001987	0	$19.57K	$0	$0	$8.65	$19.57K	$19.57K
9992	Rosscoin ROSSCOIN	$0.00001961	0	$19.57K	$0	$0	$1.74	$19.57K	$19.57K
9993	Live On Toilet Until 50M SHITCOIN	$0.00001957	0	$19.57K	$0	$0	$11.88	$19.57K	$19.57K
9994	8 8	$0.00001957	-18.99	$19.56K	$0.00002451	$0.00001951	$1.44K	$19.56K	$19.56K
9995	DYOR hub DYORHUB	$0.00001959	-4.65	$19.54K	$0.00002055	$0.00001959	$211.49	$19.54K	$19.54K
9996	Jasper JASPER	$0.00001953	0	$19.54K	$0	$0	$19.72	$19.54K	$19.54K
9997	Babydog BABYDOG	$0.000000000046	-10.89	$19.53K	$0.000000000052	$0.000000000046	$25.65	$19.53K	$19.53K
9998	AI Trader Agent AIT	$0.00002303	0	$19.53K	$0	$0	$6.56	$22.99K	$19.53K
9999	SUI Dog SUIDOG	$0.000001949	0	$19.51K	$0	$0	$3.94	$19.51K	$19.51K
10001	Poppy POPPY	$0.0001949	-2.20	$19.49K	$0.0001999	$0.0001926	$12.36	$19.49K	$19.49K
10002	MOOD AI MOOD	$0.0002292	0	$19.46K	$0	$0	$164.4	$22.93K	$19.46K
10003	Degen Perp Dex PDGN	$0.00001946	-7.00	$19.46K	$0.00002093	$0.00001919	$235.47	$19.46K	$19.46K
10004	BULL BULL	$0.00001947	-7.58	$19.46K	$0.0000214	$0.00001947	$70.98	$19.46K	$19.46K
10005	darksun BINARY	$0.00001944	-2.29	$19.45K	$0.00002014	$0.00001921	$83.03	$19.45K	$19.45K
10006	Convo CONVO	$0.00001944	0	$19.44K	$0	$0	$1.84	$19.44K	$19.44K
10007	Battle.tech by Virtuals BTA	$0.00002777	0	$19.44K	$0	$0	$46.09	$27.77K	$19.44K
10008	GIVER GIVER	$0.0002773	58.22	$19.43K	$0.0002855	$0.0001582	$2.9K	$19.43K	$19.43K
10009	Pumpcat PUMPCAT	$0.00001957	0	$19.43K	$0	$0	$10.85	$19.43K	$19.43K
10010	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$19.41K	$19.41K
10011	Baby Aster BABYASTER	$0.000000000046	-12.21	$19.41K	$0.000000000053	$0.000000000046	$424.44	$19.41K	$19.41K
10012	B1COIN BICOIN	$0.0000194	0	$19.4K	$0	$0	$51.29	$19.4K	$19.4K
10013	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007629 ₿0.000000000000078	$0.00000000708 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10014	SPQR SPQR	$0.00001944	-13.09	$19.38K	$0.00002264	$0.0000194	$567.41	$19.38K	$19.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}