Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8962	$ilence $ILENCE	$0.000007839	0	$7.84K	$0	$0	$38.11	$7.84K	$7.84K
8963	Mula AI MULA	$0.000007819	-16.46	$8.19K	$0.00000937	$0.000007819	$351.71	$8.19K	$8.19K
8964	cryptain CRY	$0.000007819	1.92	$7.82K	$0.000008219	$0.000007549	$3.03K	$7.82K	$7.82K
8965	Dat Boi DATBOI	$0.00007815	-25.22	$7.82K	$0.0001045	$0.00007737	$595.37	$7.82K	$7.82K
8966	Museum Of Influencers MOFI	$0.00000788	0	$7.8K	$0	$0	$4.96	$7.8K	$7.8K
8967	Kek on Sol KEK	$0.000007799	6.45	$7.8K	$0.00000795	$0.00000723	$427.37	$7.8K	$7.8K
8968	POLYGON MASCOT POLY	$0.000007819	0	$7.8K	$0	$0	$1.23	$7.8K	$7.8K
8969	Odin ODIN	$0.000007799	0.33	$7.8K	$0.000007849	$0.00000772	$4.7	$7.8K	$7.8K
8970	iridescent rabbit shark IRS	$0.000007809	3.66	$7.79K	$0.000007839	$0.000007379	$31.43	$7.79K	$7.79K
8971	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
8972	KOL.exe KOL	$0.000007789	0	$7.79K	$0	$0	$1.32	$7.79K	$7.79K
8973	TaxFarm.ing FARM	$0.00000778	0	$7.78K	$0	$0	$30.8	$7.78K	$7.78K
8974	Leonardo AI LEONAI	$0.00000777	-0.50	$7.75K	$0.000008029	$0.000007649	$1.47	$7.75K	$7.75K
8975	DarkFandom DFAI	$0.00000776	0.50	$7.76K	$0.00000777	$0.000007649	$20.38	$7.76K	$7.76K
8976	The Dev is a Baby BBYDEV	$0.0000083	0	$7.74K	$0	$0	$11.1	$7.74K	$7.74K
8977	MetaGods MGOD	$0.0005471 ₿0.000000029	-2.52	$7.73K ₿0.42	$0.002687 ₿0.000000031	$0.002493 ₿0.000000029	$9.46 ₿0.02	$273.56K ₿14.97	$7.73K ₿0.42
8978	1984 1984	$0.00000937	0	$7.73K	$0	$0	$75.89	$7.96K	$7.73K
8979	NUMCAT NUM	$0.00000773	0	$7.71K	$0	$0	$8.57	$7.71K	$7.71K
8980	Bionergy BIO	$0.00000771	0	$7.71K	$0	$0	$144.31	$7.71K	$7.71K
8981	HELLCAT HCAT	$0.00000771	0	$7.7K	$0	$0	$6.79	$7.7K	$7.7K
8982	Birdie $BIRDIE	$0.000009619	0	$7.69K	$0	$0	$1.2	$7.69K	$7.69K
8983	Wizard Cat WIZARD	$0.000007689	1.64	$7.69K	$0.000008529	$0.000007559	$831.4	$7.69K	$7.69K
8984	LIL BUB BUB	$0.00000772	-3.66	$7.67K	$0.000008049	$0.00000749	$183.37	$7.67K	$7.67K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003001 ₿0.0000000035	$0.0002266 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Zeck Murris ZECK	$0.00000788	3.51	$7.67K	$0.000007979	$0.000007609	$5.71	$7.67K	$7.67K
8986	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
8987	Panacoin PANA	$0.00000001534	0	$7.67K	$0	$0	$1.1	$7.67K	$7.67K
8988	エッホエッホ FUKUROU	$0.000007669	3.42	$7.61K	$0.00000772	$0.00000732	$63.26	$7.61K	$7.61K
8989	CERBEROGE CERBER	$0.000000000061	4.32	$7.66K	$0.000000000061	$0.000000000058	$1.72	$7.66K	$7.66K
8990	MaxCat $MAX	$0.000007649	0	$7.65K	$0	$0	$7.65	$7.65K	$7.65K
8991	ASCIA ASCIA	$0.000007619	-0.13	$7.62K	$0.000007679	$0.000007519	$5.31	$7.62K	$7.62K
8992	ΩMΣGA $ωMσGA	$0.000007619	0	$7.61K	$0	$0	$2.8	$7.61K	$7.61K
8993	Baolong the Enemy of Nailong BAOLONG	$0.000007609	0	$7.61K	$0	$0	$17.01	$7.61K	$7.61K
8994	$OCCER $OCCER	$0.000007639	0.61	$7.56K	$0.000007689	$0.000007559	$8.04	$7.56K	$7.56K
8995	Migraine MIGRAINE	$0.0000076	4.98	$7.59K	$0.000007619	$0.000007199	$6.62	$7.59K	$7.59K
8996	GoLondon GOLDN	$0.00000007585	0	$7.59K	$0	$0	$56.89	$7.59K	$7.59K
8997	XNF XNF	$0.0122 ₿0.000010	0.29	$7.55K ₿2.59	$0.0125 ₿0.000010	$0.01211 ₿0.0000099	$47.88 ₿0.09	$40.76K ₿25.99	$7.55K ₿2.59
8998	Stressed Guy STRESSGUY	$0.000007549	0	$7.55K	$0	$0	$1.95	$7.55K	$7.55K
8999	GENESIS GENESIS	$0.000007549	0.17	$7.55K	$0.00000759	$0.00000743	$2.18	$7.55K	$7.55K
9000	alpha humans CUMS	$0.000007559	0	$7.55K	$0	$0	$13.4	$7.55K	$7.55K
9001	Pure Unadulterated Bliss PUB	$0.000007549	0	$7.55K	$0	$0	$2.88	$7.55K	$7.55K
9002	Chartreux Cat CHART	$0.000007549	3.70	$7.55K	$0.00000757	$0.000007209	$26.77	$7.55K	$7.55K
9003	Jackpot on Solana JACKPOT	$0.000007529	2.96	$7.53K	$0.000007649	$0.000007259	$55.75	$7.53K	$7.53K
9004	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01004 ₿0.00000011	$0.008585 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.26 ₿0.000014	$1.2 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	Spectral Sight SIGHT	$0.000007519	0	$7.51K	$0	$0	$28.96	$7.51K	$7.51K
9006	Orange ORA	$0.06944	-1.22	$7.5K	$0.0703	$0.06859	$439.05	$277.77K	$7.5K
9007	LOVECOIN LOVECOIN	$0.000007469	2.53	$7.5K	$0.000007529	$0.000007169	$41.27	$7.5K	$7.5K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	OrionPay ORION	$0.00000772	4.11	$7.49K	$0.00000776	$0.00000733	$3.64	$7.49K	$7.49K
9009	TaleCraft CRAFT	$0.001066 ₿0.000000089	3.99	$7.48K ₿0.62	$0.001076 ₿0.000000091	$0.0009999 ₿0.000000086	$67.58K ₿0.18	$32.01K ₿2.67	$7.48K ₿0.62
9010	KUMA KUMA	$0.0000000747 ₿0.000000000045	-7.21	$7.47K ₿4.59	$0.000004232 ₿0.000000000049	$0.000003917 ₿0.000000000045	$3.26 ₿0.01	$7.47K ₿4.59	$7.47K ₿4.59
9011	Jigstack STAK	$0.000004249 ₿0.00000000022	0.07	$7.47K ₿0.39	$0.000004269 ₿0.00000000022	$0.00000424 ₿0.00000000021	$12.45 ₿0	$12.73K ₿0.66	$7.47K ₿0.39
9012	Billi BILLI	$0.000007449	-0.07	$7.45K	$0.000007459	$0.00000733	$17	$7.45K	$7.45K
9013	MoonMan MM	$0.000007439	0	$7.44K	$0	$0	$71.75	$7.44K	$7.44K
9014	aRIA Currency RIA	$0.006439 ₿0.0000016	0.01*	$7.44K ₿1.59	$0.006439 ₿0.0000023	$0.006388 ₿0.0000015	$0.53 ₿0.27	$64.39K ₿16.49	$7.44K ₿1.59
9015	Satoshi Airline JET	$0.000071 ₿0.0000000011	12.14	$7.43K ₿0	$0.00007914 ₿0.000000010	$0.00005909 ₿0.0000000011	$2.03K ₿0.01	$35.5K ₿0.59	$7.43K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Sudo Labs SUDO	$0.007425	0	$7.43K	$0	$0	$7.98	$7.43K	$7.43K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	GeniuX IUX	$0.0001153 ₿0.000000049	-3.36	$7.4K ₿3.2	$0.004573 ₿0.000000053	$0.004014 ₿0.000000047	$6.6 ₿1.51	$115.31K ₿49.9	$7.4K ₿3.2
9018	uwu UWU	$0.000007379	6.04	$7.36K	$0.00000739	$0.000006849	$54.09	$7.36K	$7.36K
9019	BunnyPark Game BG	$0.00000739 ₿0.00000000031	0.16	$7.36K ₿0.31	$0.00000743	$0.000007359	$2.35 ₿0	$7.39K ₿0.31	$7.36K ₿0.31
9020	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0002028 ₿0.0000000043	-0.01	$7.35K ₿0.16	$0.0002031 ₿0.0000000043	$0.000199 ₿0.0000000038	$2.36K ₿0.06	$19.53K ₿0.41	$7.35K ₿0.16
9021	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	0.01*	$7.33K ₿0	$0.000007369 ₿0.0000000081	$0.00000724 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9022	Echain Network ECT	$0.0001009 ₿0.0000000042	0	$7.33K ₿0.39	$0	$0	$71.66 ₿0	$30.3K ₿1.27	$7.33K ₿0.39
9023	XP XP	$0.000002359 ₿0.00000000026	-16.79	$7.33K ₿0.77	$0.000003029 ₿0.00000000030	$0.000002359 ₿0.00000000019	$0.43 ₿0	$47.31K ₿5.11	$7.33K ₿0.77
9024	GIC Sports Network GIC	$0.00008993	0	$7.33K	$0	$0	$2.99	$8.99K	$7.33K
9025	Wimpo WIMPO	$0.00000731	0	$7.31K	$0	$0	$2.45	$7.31K	$7.31K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000006381 ₿0.0000000000074	$0.0000006169 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	Diskneeplus DISKNEE	$0.000007379	0	$7.3K	$0	$0	$4.8	$7.3K	$7.3K
9027	First AI (1951) SNARC	$0.00000731	4.50	$7.3K	$0.000007349	$0.000006989	$22.39	$7.3K	$7.3K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001701 ₿0.0000000019	$0.0001521 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Lidya LIDYA	$0.000002919 ₿0.00000000022	-2.63	$7.3K ₿0	$0.00000334 ₿0.00000000026	$0.00000287 ₿0.00000000021	$9.47K ₿0.12	$7.3K ₿0.56	$7.3K ₿0
9029	The New Genesis GEN	$0.00000757	3.29	$7.26K	$0.0000076	$0.000007199	$33.33	$7.26K	$7.26K
9030	Pepek Philippe PEPEK	$0.00000811	3.61	$7.29K	$0.00000809	$0.00000771	$10.1	$7.29K	$7.29K
9031	URMOM URMOM	$0.0000004052 ₿0.000000000032	3.22	$7.29K ₿0	$0.0000004079 ₿0.000000000054	$0.0000003898 ₿0.000000000031	$19.73 ₿0.06	$7.29K ₿0.58	$7.29K ₿0
9032	Cat getting fade CGF	$0.000007289 ₿0.0000000011	0.48	$7.29K ₿0	$0.00000734 ₿0.0000000012	$0.000007199 ₿0.00000000077	$8.97 ₿0.2	$7.29K ₿1.14	$7.29K ₿0
9033	SHAKE SHAKE	$9.59 ₿0.0018	0.13	$7.28K ₿1.42	$9.59 ₿0.0018	$9.54 ₿0.0018	$395.2 ₿0	$7.28K ₿1.42	$7.28K ₿1.42
9034	Leonard The Lizard LENNI	$0.000007269	0	$7.27K	$0	$0	$2.71	$7.27K	$7.27K
9035	FindMe FINDME	$0.00007299	0	$7.26K	$0	$0	$21.46	$7.26K	$7.26K
9036	feg FEG	$0.000007259	0	$7.26K	$0	$0	$60.37	$7.26K	$7.26K
9037	Trump AI $TRUMPAI	$0.00000725	3.69	$7.25K	$0.000007279	$0.000006839	$77.3	$7.25K	$7.25K
9038	Pojak PJ	$0.000007669	-0.45	$7.25K	$0.00000775	$0.00000758	$15.2	$7.25K	$7.25K
9039	Black Swan SWAN	$0.00000725	1.33	$7.25K	$0.00000725	$0.00000716	$2.16	$7.25K	$7.25K
9040	Atrofarm ATROFA	$0.00003427 ₿0.0000000014	9.22	$7.25K ₿0.01	$0.00003871 ₿0.0000000015	$0.00003085 ₿0.0000000013	$240.36 ₿0	$7.25K ₿0.01	$7.25K ₿0.01
9041	REIKO REIKO	$0.00000724	0	$7.23K	$0	$0	$1.45	$7.23K	$7.23K
9042	DIGGER AI DIGGAI	$0.00000722	2.43	$7.21K	$0.00000733	$0.00000696	$14.38	$7.21K	$7.21K
9043	NEXEA NEXEA	$0.000007199	-0.12	$7.21K	$0.000007209	$0.000007199	$28.98	$7.21K	$7.21K
9044	So Much Higher SMH	$0.000007209	0	$7.21K	$0	$0	$266.04	$7.21K	$7.21K
9045	Milo Token MILO	$0.00000007204	0	$7.2K	$0	$0	$48.99	$7.2K	$7.2K
9046	Croak the Bullfrog CROAK	$0.00000859	0	$7.2K	$0	$0	$1.51	$7.2K	$7.2K
9047	Flame FLAME	$0.00002875 ₿0.000000022	-2.24	$7.19K ₿0.23	$0.00003458 ₿0.000000024	$0.00002799 ₿0.000000021	$8.81K ₿0.13	$28.75K ₿22.81	$7.19K ₿0.23
9048	XPowermine.com APOW APOW	$0.007177 ₿0.0000031	3.09	$7.18K ₿0	$0.007218 ₿0.0000032	$0.006823 ₿0.0000031	$61.78 ₿0	$7.18K ₿1.47	$7.18K ₿0
9049	Let me do it for you NOSE	$0.000007369	0	$7.18K	$0	$0	$6.59	$7.35K	$7.18K
9050	Kuro KURO	$0.000007179	0	$7.18K	$0	$0	$12.55	$7.18K	$7.18K
9051	VORTEX VRTX	$0.00008742	0	$7.17K	$0	$0	$10.94	$7.78K	$7.17K
9052	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000098 ₿0.0000000000000011	$0.000000000093 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}