Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9915	SMP7700 SMP	$0.00002067	-3.81	$20.47K	$0.00002148	$0.00002042	$40.79	$20.47K	$20.47K
9916	Blue Butt Cheese BBC	$0.00003032	-0.81	$20.46K	$0.00003088	$0.00002981	$14.26	$20.46K	$20.46K
9917	RETARDIA RETARDIA	$0.00002048	0	$20.45K	$0	$0	$10.9	$20.45K	$20.45K
9918	AltSeason Coin ALTSEASON	$0.00002046	-1.06	$20.43K	$0.00002116	$0.00002046	$52.02	$20.43K	$20.43K
9919	trillions TRILLIONS	$0.00002044	-1.25	$20.43K	$0.00002305	$0.00002027	$1.31K	$20.43K	$20.43K
9920	Superpower Squad SQUAD	$0.0000327 ₿0.000000018	-12.90	$21.14K ₿12.13	$0.00003755 ₿0.000000019	$0.00002707 ₿0.000000018	$8.23K ₿0.86	$32.71K ₿18.76	$21.14K ₿12.13
9921	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9922	WannaSwap WANNA	$0.0002059 ₿0.000000014	-0.85	$20.4K ₿1.45	$0.0002087 ₿0.000000015	$0.0002026 ₿0.000000014	$81.84 ₿0.01	$20.6K ₿0.58	$20.4K ₿1.45
9923	Heavenland HTO HTO	$0.0003733 ₿0.000000026	0.22	$20.4K ₿1.46	$0.0003757 ₿0.000000026	$0.000371 ₿0.000000024	$19.67 ₿0.02	$186.65K ₿13.35	$20.4K ₿1.46
9924	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9925	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9926	Agentwood AWS	$0.0002939	-2.18	$20.33K	$0.0003011	$0.0002931	$19.09K	$29.39K	$20.33K
9927	Justice for Marlee MARLEE	$0.00002019	-17.09	$20.33K	$0.00002886	$0.00002033	$7.85K	$20.33K	$20.33K
9928	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9929	Otto $OTTO	$0.00002029	7.07	$20.3K	$0.00002074	$0.00001896	$227.95	$20.3K	$20.3K
9930	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004372 ₿0.000000000048	$0.000003676 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9931	VERA VERA	$0.00007991 ₿0.000000016	-0.01	$20.28K ₿4.08	$0.00008 ₿0.000000016	$0.00007987 ₿0.000000014	$56.76K ₿1.32	$79.92K ₿16.07	$20.28K ₿4.08
9932	ai69x AI69X	$0.00002337	0.42	$20.28K	$0.0000246	$0.00002256	$51.9K	$24.26K	$20.28K
9933	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.7995 ₿0.0000088	$0.7055 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9934	Scotcoin SCOT	$0.0001224	0	$20.69K	$0 ₿0.	$0 ₿0.	$5.01K ₿0	$30.62K	$20.69K
9934	Heart Sparkle Mermaid HSM	$0.00002029	0	$20.27K	$0	$0	$2	$20.27K	$20.27K
9935	Chain Fox CFXSOL	$0.00002016	1.22	$20.27K	$0.00002127	$0.00001983	$471.56	$20.27K	$20.27K
9936	Baby Ethereum BABYETH	$0.00004051	0.11	$20.26K	$0.00004262	$0.00003999	$6.87K	$20.26K	$20.26K
9937	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03937	1.61	$20.25K	$0.04107	$0.03871	$1.17K	$20.25K	$20.25K
9938	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9939	JPOW AI JPOW	$0.00002023	-0.03	$20.24K	$0.0000205	$0.00001993	$42.45	$20.24K	$20.24K
9940	GOBI GOBI	$0.00002021	-4.76	$20.21K	$0.00002135	$0.00002002	$285	$20.21K	$20.21K
9941	$COPPER $COPPER	$0	-1.62	$20.12K	$0	$0	$37.11	$20.12K	$20.12K
9942	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009813 ₿0.00000010	$0.009274 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9943	America AMERICA	$0.00002016	0	$20.15K	$0	$0	$275.13	$20.15K	$20.15K
9944	Sense4FIT SFIT	$0.0000537 ₿0.000000024	0	$20.12K ₿0	$0.0000537 ₿0.	$0.0000537 ₿0.	$8.82 ₿0	$32.86K ₿24.67	$20.12K ₿0
9945	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004781	-5.56	$20.12K	$0.00005085	$0.00004747	$175.41	$20.12K	$20.12K
9946	Gas DAO GAS	$0.00000007007 ₿0.000000000014	-1.43	$20.08K ₿4.12	$0.00000007145 ₿0.000000000017	$0.00000006978 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9947	OSCAR GOPRO CAT	$0.00002008	-1.27	$20.07K	$0.00002059	$0.00002	$26.63	$20.07K	$20.07K
9948	the coin THE	$0.00002036	-2.07	$20.05K	$0.0000211	$0.00001999	$19.34	$20.05K	$20.05K
9949	UpStable USTX	$0.003215 ₿0.00000016	-0.35	$20K ₿1.62	$0.003226 ₿0.00000016	$0.00321 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9950	MetaFight Token MFT	$0.001389	-1.88	$20K	$0.001427	$0.001379	$14.84	$139.22K	$20K
9951	BULL BULL	$0.00001999	0	$19.97K	$0	$0	$12.16	$19.97K	$19.97K
9952	Boss Burger BOSSBURGER	$0.00001995	0.63	$19.96K	$0.00002053	$0.0000198	$206.77	$19.96K	$19.96K
9953	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9954	PickleCharts Token PCC	$0.001191	0.21	$19.95K	$0.001193	$0.001183	$27.74	$23.53K	$19.95K
9955	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9956	Styro Steve SS	$0.0000198	-0.66	$19.9K	$0.00002038	$0.00001959	$16.66	$19.9K	$19.9K
9957	TROPPY TROPPY	$0.00000004645	-1.96	$19.87K	$0.00000004768	$0.00000004563	$60.26K	$19.87K	$19.87K
9958	Etheism E	$19.86	1.75	$19.86K	$19.9	$19.44	$59.85	$19.86K	$19.86K
9959	Community Coin COMCOIN	$0.00001985	0	$19.85K	$0	$0	$200.47	$19.85K	$19.85K
9960	Farcaster Flower FLOWER	$0.00001985	0.08	$19.85K	$0.00001993	$0.00001968	$7.83	$19.85K	$19.85K
9961	DEUS DEUS	$0.00001983	-2.04	$19.84K	$0.00002036	$0.0000197	$2	$19.84K	$19.84K
9962	Curly CURLY	$0.00002034	0.48	$19.83K	$0.00002034	$0.0000201	$79.64	$19.83K	$19.83K
9963	Boofus by Virtuals BOOF	$0.00001978	0.77	$19.82K	$0.00001981	$0.00001802	$16.01	$19.82K	$19.82K
9964	SKAINET SKAI	$0.0000198	-1.76	$19.8K	$0.0000204	$0.00001963	$51.87	$19.8K	$19.8K
9965	Good Boy BOY	$0.00002341	0	$19.8K	$0	$0	$1.02	$19.8K	$19.8K
9966	Kiirocoin KIIRO	$0.0003296 ₿0.0000013	-21.45	$19.78K ₿0	$0.0005185 ₿0.0000013	$0.0003195 ₿0.0000011	$4.33K ₿0.21	$19.78K ₿2.28	$19.78K ₿0
9967	Remint RMT	$0.00001978	-0.74	$19.78K	$0.00002019	$0.00001976	$1.54	$19.78K	$19.78K
9968	Mooncoin MOONCOIN	$0.0000198	15.53	$19.77K	$0.00002065	$0.00001705	$1.21K	$19.77K	$19.77K
9969	Wrapped FTN WFTN	$0.4016	-0.63	$19.74K	$0.4304 ₿0.	$0.4016 ₿0.	$4.48K ₿0	$19.74K	$19.74K
9970	FIXI FIXI	$0.00002069	-22.94	$19.73K	$0.00002684	$0.00002103	$2.39K	$19.73K	$19.73K
9971	mert's minutes MERT	$0.203	0.01*	$19.72K	$0.203	$0.203	$66.79	$19.72K	$19.72K
9972	ReplyGuys REPLY	$0.00002033	-0.91	$19.72K	$0.00002063	$0.00002031	$3.85	$19.72K	$19.72K
9973	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02767 ₿0.00000030	$0.02621 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9974	Neos.ai NEOS	$0.000197	0.98	$19.71K	$0.0001959	$0.0001951	$1.36	$19.71K	$19.71K
9975	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003082 ₿0.0000000000034	$0.0000003053 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9976	The Final Quarter Q4	$0.00001972	4.17	$19.69K	$0.00002029	$0.00001881	$65.24	$19.69K	$19.69K
9977	ONE PUNCH CAT PUNCH	$0.00002101	0	$19.67K	$0	$0	$2.12	$19.67K	$19.67K
9978	Kekius Maximus KEKIUS	$0.00001968	-1.42	$19.67K	$0.00002014	$0.00001966	$1.16	$19.67K	$19.67K
9979	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9980	Acid AI ACID	$0.00001964	-12.68	$19.65K	$0.00002264	$0.00001949	$524.08	$19.65K	$19.65K
9981	MeMusic MMT	$0.00004491 ₿0.00000013	2.63	$19.62K ₿0	$0.0000464 ₿0.00000013	$0.00003915 ₿0.00000012	$7.55K ₿1.54	$42.55K	$19.62K ₿0
9982	TreesCoin TREES	$0.00001964	4.21	$19.62K	$0.0000201	$0.00001877	$203	$19.62K	$19.62K
9983	MANYU MANYU	$0.0000218	-1.27	$19.6K	$0.00002224 ₿0.	$0.00002163 ₿0.	$50.42 ₿0	$21.8K	$19.6K
9984	Deebo the Bear DEEBO	$0.00001959	-0.39	$19.59K	$0.00001978	$0.00001942	$2.99	$19.59K	$19.59K
9985	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9986	Nyx Eternal NYX	$0.00001999	-4.56	$19.57K	$0.00002127	$0.00001983	$236.96	$19.57K	$19.57K
9987	Bikera IMERA	$0.00001955	-1.02	$19.56K	$0.00002002	$0.00001906	$63.12	$19.56K	$19.56K
9988	the honest guy THGUY	$0.00001955	-0.76	$19.55K	$0.00001981	$0.00001946	$1.1	$19.55K	$19.55K
9989	Mithril Share MIS	$0.05442 ₿0.0000033	5.60	$19.55K ₿1.2	$0.05567 ₿0.0000036	$0.05149 ₿0.0000032	$1.89K ₿0.06	$27.22K ₿1.68	$19.55K ₿1.2
9990	h2w6gm6jz H2W6GM6JZ	$0.00002127	-0.25	$19.54K	$0.00002142	$0.00002123	$8.65	$19.54K	$19.54K
9991	Animus ANIMUS	$0.00001953	-7.45	$19.53K	$0.00002125	$0.0000194	$493.66	$19.53K	$19.53K
9992	BURRRD BURRRD	$0.000000000296 ₿0.000000000000099	-2.43	$19.53K ₿0	$0.000000009251 ₿0.00000000000010	$0.000000008757 ₿0.000000000000096	$3.05 ₿0.11	$19.53K ₿6.51	$19.53K ₿0
9993	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
9994	Robotics Intelligence RI	$0.00001963	-9.31	$19.51K	$0.00002165	$0.00001936	$373.22	$19.63K	$19.51K
9995	Solana Stock Index SSX	$0.00001978	-5.66	$19.43K	$0.00002112	$0.00001955	$308.35	$19.43K	$19.43K
9996	Unidentified Anomalous Phenomena UAP	$0.00002089	0	$19.49K	$0	$0	$1.74	$19.49K	$19.49K
9997	DUST Protocol DUST	$0.0005854 ₿0.0000042	-6.64	$19.49K ₿141.44	$0.0006318 ₿0.0000043	$0.0005562 ₿0.0000040	$194.34K ₿1.11	$19.49K ₿141.44	$19.49K ₿141.44
9998	Solana Mascot LUMIO	$0.00001946	0.74	$19.46K	$0.00001961	$0.00001908	$14.61	$19.46K	$19.46K
9999	ZERO ZERO	$0.00001947	-2.45	$19.45K	$0.00002023	$0.0000193	$70.78	$19.45K	$19.45K
10000	AISCII AISCII	$0.00001944	0	$19.44K	$0	$0	$144.55	$19.44K	$19.44K
10001	Dragon Soul Token DST	$0.0004358 ₿0.000000044	0.14	$19.43K ₿0	$0.0004434 ₿0.000000064	$0.0004243 ₿0.000000042	$121.32 ₿0.03	$19.43K	$19.43K ₿0
10002	todd TODD	$0.00001963	0	$19.43K	$0.00001963	$0.00001963	$19.52	$19.43K	$19.43K
10003	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10004	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10005	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10006	SOLCAT SOLCAT	$0.00000582	-1.70	$19.38K	$0.00000598	$0.000005779	$14.68	$19.38K	$19.38K
10007	Silent Pass SP	$0.00002152	0	$19.37K	$0.00002152	$0.00002152	$113.54	$21.53K	$19.37K
10008	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10009	Mean DAO MEAN	$0.00009883 ₿0.00000043	0.01*	$19.35K ₿84.46	$0.00009945 ₿0.00000045	$0.00009859 ₿0.00000042	$11.22 ₿1.2	$20.76K ₿90.78	$19.35K ₿84.46
10010	FINNPUTER FINNPUTER	$0.00001934	11.04	$19.35K	$0.00001921	$0.00001713	$874.35	$19.35K	$19.35K
10011	Wojak WOJAK	$0.00001932	-9.97	$19.28K	$0.00002163	$0.00001862	$1.37K	$19.28K	$19.28K
10012	Beluga Cat BELUGA	$0.00001932 ₿0.0000000032	1.43	$19.32K ₿0	$0.00001946 ₿0.0000000039	$0.00001893 ₿0.0000000028	$96.79 ₿0.32	$19.32K ₿3.27	$19.32K ₿0
10013	Kawz KAWZ	$0.2048	0	$19.31K	$0	$0	$10.91	$19.31K	$19.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}