Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9897	Instadapp WBTC IWBTC	$112,631 ₿1.074	-2.73	$6.64K ₿0.12	$116,056 ₿1.074	$110,724 ₿1.074	$0 ₿0	$6.64K ₿0.12	$6.64K ₿0.12
9898	Chrystal CHRYSTAL	$0.00000663	0	$6.63K	$0	$0	$1.08	$6.63K	$6.63K
9899	Blue BLUE	$0.00001275	-6.56	$6.59K	$0.00001365	$0.00001216	$1.95	$12.8K	$6.59K
9900	Titan TITAN	$0.000006579	-6.33	$6.58K	$0.00000706	$0.000006579	$36.81	$6.58K	$6.58K
9901	WagyuSwap WAG	$0.0001406 ₿0.000000037	0.61	$6.58K ₿1.76	$0.0001545 ₿0.000000039	$0.0001367 ₿0.000000036	$6.82K ₿0.37	$70.33K ₿18.78	$6.58K ₿1.76
9902	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.45K	$6.58K
9903	chillwhale CHILLWHALE	$0.00000715	0	$6.57K	$0	$0	$4.08	$7.15K	$6.57K
9904	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
9905	FitBurn CAL	$0.0000053 ₿0.0000000052	-11.67	$6.56K ₿6.58	$0.000007999 ₿0.0000000052	$0.0000052 ₿0.0000000050	$996.22 ₿1.68	$10.55K ₿10.46	$6.56K ₿6.58
9906	erebus ERB	$0.000006549	-0.67	$6.55K	$0.000006729	$0.00000653	$28.89	$6.55K	$6.55K
9907	エッホエッホ FUKUROU	$0.000006549	-2.02	$6.54K	$0.0000067	$0.00000651	$2.4	$6.54K	$6.54K
9908	Yukie YUKIE	$0.000006549	-8.22	$6.54K	$0.00000713	$0.00000642	$1.43	$6.54K	$6.54K
9909	MEN MEN	$0.0000006523	-4.00	$6.54K	$0.0000006808	$0.0000006097	$138.64	$6.54K	$6.54K
9910	aiDAOvc AIDAOVC	$0.00000651	0	$6.51K	$0	$0	$45.2	$6.51K	$6.51K
9911	LOAF LOAF	$0.00000652	-9.72	$6.5K	$0.000007259	$0.00000651	$13.33	$6.5K	$6.5K
9912	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9913	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.00000527 ₿0.000000000050	$0.000003103 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9914	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$197.91 ₿0.0018	$191.16 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9915	GONG GONG	$0.000003229	-5.87	$6.46K	$0.00000345	$0.000003149	$19.01	$6.46K	$6.46K
9916	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9917	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03079 ₿0.00000029	$0.01734 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9918	SantaSol SSOL	$0.00000645	0	$6.44K	$0	$0	$3.55	$6.44K	$6.44K
9919	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9920	DeCats DECATS	$0.6425 ₿0.00027	-4.58	$6.43K ₿2.77	$0.6734 ₿0.00027	$0.6333 ₿0.00026	$221.85 ₿0.41	$6.43K ₿2.77	$6.43K ₿2.77
9921	The ILLUSION Project ILLUSION	$0.00001223	-13.36	$6.44K	$0.00001415	$0.00001208	$226.2	$12.28K	$6.44K
9922	FansTime FTI	$0.00000101 ₿0.00000000049	-2.02	$6.42K ₿3.14	$0.000001199 ₿0.00000000052	$0.0000009999 ₿0.00000000044	$4.41K ₿7.58	$10.1K ₿4.95	$6.42K ₿3.14
9923	WAGIE WAGIE	$0.000006409	0	$6.41K	$0	$0	$19.24	$6.41K	$6.41K
9924	KOOKY KOOKY	$0.000006399	0	$6.4K	$0	$0	$51.13	$6.4K	$6.4K
9925	Stadium Coin STADIUM	$0.000006409	-8.61	$6.46K	$0.000007019	$0.00000627	$5.31	$6.46K	$6.46K
9926	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9927	Pelican PELICAN	$0.000006379	1.37	$6.38K	$0.000006389	$0.000006219	$1.02	$6.38K	$6.38K
9928	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9929	Orange ORA	$0.05891	-8.32	$6.36K	$0.0643	$0.05462	$9.09K	$235.66K	$6.36K
9930	The Year Of The Snake 2025	$0.00000715	2.52	$6.35K	$0.000007199	$0.000006919	$101.65	$6.35K	$6.35K
9931	Guardian Dog GDOG	$0.00000635	-0.68	$6.34K	$0.00000652	$0.00000633	$1.36	$6.34K	$6.34K
9932	Spurdo Spärde SPURDO	$0.00000633	-9.55	$6.32K	$0.000007019	$0.00000617	$86.87	$6.32K	$6.32K
9933	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9934	bXNF BXNF	$0.01548 ₿0.0000063	1.40	$6.32K ₿1.35	$0.01559 ₿0.0000064	$0.01525 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9935	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9936	Satushi Nukumutu $NUKUMUTU	$0.000008749	0.32	$6.29K	$0.00000898	$0.000008719	$57.64	$6.29K	$6.29K
9937	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
9938	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9939	trumped.ai TRUMPED.AI	$0.000006209	-6.84	$6.23K	$0.000006669	$0.000006109	$8.14	$6.23K	$6.23K
9940	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9941	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
9942	cancer CANCER	$0.00000617	-10.46	$6.17K	$0.000006909	$0.00000617	$12.73	$6.17K	$6.17K
9943	BitOrbit BITORB	$0.0001401 ₿0.000000014	5.77	$6.17K ₿0.62	$0.0001402 ₿0.000000014	$0.0001311 ₿0.000000014	$99.83 ₿0	$140.12K ₿14.01	$6.17K ₿0.62
9944	BULLCAT BULLCAT	$0.00000616	0	$6.15K	$0	$0	$8.3	$6.15K	$6.15K
9945	DCA420 Meme Index DCA	$0.00000619	0	$6.15K	$0	$0	$3.48	$6.15K	$6.15K
9946	SnowBall Token SNOB	$0.001116 ₿0.00000026	-6.89	$6.15K ₿1.49	$0.001202 ₿0.00000028	$0.001064 ₿0.00000026	$60.29 ₿0.03	$19.95K ₿4.82	$6.15K ₿1.49
9947	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9948	AInalyzr AINAL	$0.00000651	0	$6.13K	$0	$0	$1.49	$6.13K	$6.13K
9949	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9950	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9951	Bubblu BUBBLU	$0.000006119	-2.06	$6.11K	$0.00000625	$0.000006129	$3.51	$6.11K	$6.11K
9952	Chill Guy's Friend SUZAN	$0.0000061	24.76	$6.1K	$0.00000627	$0.00000486	$1.04K	$6.1K	$6.1K
9953	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9954	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9955	Encryptum ENCT	$0.00000607	0	$6.07K	$0	$0	$39.51	$6.07K	$6.07K
9956	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02075 ₿0.00000019	$0.01882 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9957	Tech Deck Turtle TDT	$0.000006049	0	$6.05K	$0	$0	$105.61	$6.05K	$6.05K
9958	XPowermine.com XPOW [OLD] XPOW	$0.00003352 ₿0.0000000080	-3.24	$6.05K ₿0	$0.0008744 ₿0.0000000083	$0.0008177 ₿0.0000000077	$4.53 ₿0.01	$6.05K ₿0.91	$6.05K ₿0
9959	trXde.fun TRXDE	$0.000006109	-8.57	$6.04K	$0.00000668	$0.000005969	$27.4	$6.07K	$6.04K
9960	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
9961	Project 32 32	$0.00000187	-41.92	$6.03K	$0.00000321	$0.00000181	$1.33K	$6.03K	$6.03K
9962	SolPod SOLPOD	$0.000006029 ₿0.0000000045	1.18	$6.03K ₿0	$0.00000607 ₿0.0000000055	$0.00000591 ₿0.0000000037	$6.78 ₿2.4	$6.03K	$6.03K ₿0
9963	EMOTICOIN EMOTI	$0.00000608	0	$6K	$0	$0	$46.81	$6K	$6K
9964	Pepek Philippe PEPEK	$0.000006639	-7.96	$5.97K	$0.00000722	$0.000006499	$48.5	$5.97K	$5.97K
9965	SASHA CAT SASHA	$0	-3.32	$5.97K	$0	$0	$1.64	$5.97K	$5.97K
9966	pTokens BTC PBTC	$745.2 ₿1.012	13.69	$5.96K ₿13.41	$767.61 ₿1.021	$647.23 ₿1.0083	$783.51 ₿0.01	$5.96K ₿13.41	$5.96K ₿13.41
9967	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9968	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9969	KAKA the cat KAKA	$0.0000005953	0	$5.95K	$0	$0	$2.02	$5.95K	$5.95K
9970	FROP FROP	$0.00000634	1.75	$5.94K	$0.00000636	$0.00000615	$1.23	$5.94K	$5.94K
9971	GREEN WIZARD MAGIC	$0.00000599	-4.66	$5.93K	$0.00000633	$0.000005849	$6.65	$5.99K	$5.93K
9972	LarpAI LARPAI	$0.000005929	0.57	$5.92K	$0.000005929	$0.00000589	$2.15	$5.92K	$5.92K
9973	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9974	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9975	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9976	Santa Pepe SANTAPEPE	$0.000005959	-2.07	$5.9K	$0.000006119	$0.000005949	$7.44	$5.9K	$5.9K
9977	tub TUB	$0.00000589	0	$5.89K	$0	$0	$15.09	$5.89K	$5.89K
9978	fUm cOiNn FUM	$0.00000635	0	$5.89K	$0	$0	$12.12	$5.89K	$5.89K
9979	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.0000033 ₿0.000000000031	$0.000003154 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9980	Nameless NAME	$0.00000589	0	$5.88K	$0	$0	$4.98	$5.88K	$5.88K
9981	LIFE LIFE	$0.000005859	0	$5.86K	$0	$0	$8.09	$5.86K	$5.86K
9982	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9983	Alicius Muskimus ACM	$0.000006199	0	$5.86K	$0	$0	$15.31	$5.86K	$5.86K
9984	Yoomi YOOMI	$0.000006139	0	$5.86K	$0	$0	$12.27	$5.86K	$5.86K
9985	looking for cooks $SCANNING	$0.00000616	-8.94	$5.86K	$0.0000068	$0.000006109	$2.96	$5.86K	$5.86K
9986	Shadow AI SHADOAI	$0.000005939	-9.73	$5.85K	$0.000006579	$0.000005879	$2.85	$5.93K	$5.85K
9987	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9988	PAMP PAMP	$0.000005849	0	$5.84K	$0	$0	$3.46	$5.84K	$5.84K
9989	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003883 ₿0.000000036	$0.003153 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9990	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	-19.17	$5.83K ₿0.82	$0.01043 ₿0.0000012	$0.00824 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9991	Dark Wolf DWOLF	$0.00000583	-3.01	$5.82K	$0.00000601	$0.000005869	$54.06	$5.82K	$5.82K
9992	Claude 2 CLAUDE 2	$0.00000581	-8.54	$5.81K	$0.000006379	$0.000005699	$18.73	$5.81K	$5.81K
9993	Avian Labs AVI	$0.00000581	0	$5.81K	$0	$0	$20.23	$5.81K	$5.81K
9994	Mula AI MULA	$0.000005789	-9.64	$5.8K	$0.000006409	$0.00000574	$19.01	$5.8K	$5.8K
9995	bunbun BUNBUN	$0.000005789	-6.80	$5.79K	$0.000006219	$0.00000571	$44.39	$5.79K	$5.79K
9996	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}