Pagina di risultati 100 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 100

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9916	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9917	Unbagging The Ocean UNBAGGED	$0.00002055	-3.33	$20.52K	$0.00002125	$0.00002048	$426.92	$20.52K	$20.52K
9918	Azuki AZUKI	$0.0008061 ₿0.000000036	0.12	$20.5K ₿0.93	$0.0008326 ₿0.000000037	$0.0008051 ₿0.000000036	$25.4 ₿0	$20.73K ₿0.95	$20.5K ₿0.93
9919	∑ ∑	$0.0001697	-0.45	$20.49K	$0.0001714	$0.0001692	$4.21	$20.49K	$20.49K
9920	0xGen XGN	$0.00003563	-0.92	$20.45K	$0.00003662	$0.00003488	$12.52K	$35.63K	$20.45K
9921	Silent Pass SP	$0.00002271	4.01	$20.44K	$0.00002256	$0.00002167	$287.97	$22.72K	$20.44K
9922	Flux FLUX	$0.000000000578	-0.70	$20.44K	$0.000000000582	$0.000000000568	$1.85	$20.44K	$20.44K
9923	Heavenland HTO HTO	$0.0003738 ₿0.000000026	0.20	$20.43K ₿1.46	$0.000376 ₿0.000000026	$0.0003729 ₿0.000000024	$5.45 ₿0.02	$186.95K ₿13.35	$20.43K ₿1.46
9924	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9925	Wrapped Corinthians (Kayen) WSCCP	$0.0319	2.52	$20.41K	$0.03283	$0.03101	$2.47K	$20.41K	$20.41K
9926	ZERO ZERO	$0.00002042	0.25	$20.4K	$0.00002091	$0.00002031	$180.92	$20.4K	$20.4K
9927	100 Men vs 1 Gorilla MVG	$0.0000204	-0.62	$20.39K	$0.00002067	$0.0000204	$60.56	$20.39K	$20.39K
9928	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9929	Shezmu SHEZMU	$0.01026 ₿0.00012	-3.29	$20.35K ₿27.2	$0.01065 ₿0.00015	$0.01022 ₿0.00011	$260.19 ₿2.03	$21.43K ₿53.42	$20.35K ₿27.2
9930	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9931	MyBit Token MYB	$0.0001127 ₿0.000000046	0.19	$20.33K ₿8.37	$0.0001137 ₿0.000000048	$0.0001101 ₿0.000000045	$28.17 ₿0.04	$20.33K ₿8.37	$20.33K ₿8.37
9932	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9933	VERA VERA	$0.0000799 ₿0.000000016	0.01	$20.28K ₿4.08	$0.00008218 ₿0.000000016	$0.00007985 ₿0.000000014	$52.77K ₿1.32	$79.93K ₿16.07	$20.28K ₿4.08
9934	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004375 ₿0.000000000048	$0.000003679 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9935	Dog In Vest INVEST	$0.00002025	1.85	$20.25K	$0.00002038	$0.00001987	$134.54	$20.25K	$20.25K
9936	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9937	JPOW AI JPOW	$0.00002023	0	$20.24K	$0	$0	$42.45	$20.24K	$20.24K
9938	WannaSwap WANNA	$0.0002047 ₿0.000000014	0.12	$20.28K ₿1.45	$0.0002092 ₿0.000000015	$0.0002034 ₿0.000000014	$11.94 ₿0.01	$20.48K ₿0.58	$20.28K ₿1.45
9939	Ara Token ARA	$0.00002741 ₿0.0000000048	2.00	$20.2K ₿3.59	$0.00002754	$0.00002688	$6.5 ₿0	$27.42K ₿4.88	$20.2K ₿3.59
9940	Teddy the Tile Doge TEDDY	$0.000000000022	-0.12	$20.19K	$0.000000000022	$0.000000000022	$10.86	$20.19K	$20.19K
9941	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009819 ₿0.00000010	$0.00928 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9942	the coin THE	$0.00002046	0.55	$20.14K	$0.00002057	$0.00002029	$4.83	$20.14K	$20.14K
9943	MANYU MANYU	$0.00002231	1.25	$20.09K	$0.00002254 ₿0.	$0.00002203 ₿0.	$1.38 ₿0	$22.34K	$20.09K
9944	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001606 ₿0.000000000017	$0.000001248 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9945	Flame FLAME	$0.00007988 ₿0.000000022	-1.75	$20.07K ₿0.23	$0.00008213 ₿0.000000024	$0.00007914 ₿0.000000021	$186.12K ₿0.13	$80.27K ₿22.81	$20.07K ₿0.23
9946	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004767	1.41	$20.05K	$0.00004764	$0.000047	$30.51	$20.05K	$20.05K
9947	SKAINET SKAI	$0.00001995	-0.21	$19.95K	$0.00002025	$0.00001985	$13.09	$19.95K	$19.95K
9948	Veloce VEXT	$0.000067 ₿0.0000012	1.09	$20.03K ₿144.16	$0.000067 ₿0.0000012	$0.00006627 ₿0.0000011	$2.05 ₿15.27	$20.1K ₿185.81	$20.03K ₿144.16
9949	Fina.cash FINA	$0.00002455 ₿0.000000097	-3.90	$19.92K ₿19.98	$0.00002618 ₿0.00000010	$0.00002443 ₿0.000000097	$4.33K ₿0.03	$24.56K ₿98.85	$19.92K ₿19.98
9950	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01503 ₿0.00000016	$0.01425 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9951	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9952	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	0	$19.98K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9953	OSCAR GOPRO CAT	$0.00002008	0.56	$19.96K	$0.00002014	$0.00001993	$2.37	$19.96K	$19.96K
9954	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9955	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9956	Styro Steve SS	$0.00001995	0	$19.95K	$0	$0	$9.57	$19.95K	$19.95K
9957	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9958	Boofus by Virtuals BOOF	$0.00001993	-8.78	$19.93K	$0.00002277	$0.00001985	$532.89	$19.93K	$19.93K
9959	Chain Fox CFXSOL	$0.00002	0.50	$19.9K	$0.0000201	$0.00001985	$14.46	$19.9K	$19.9K
9960	SAC DADDY DADDY	$0.00002	-5.66	$19.9K	$0.00002178	$0.00001989	$88.62	$19.9K	$19.9K
9961	DarkDrop DARKDROP	$0.00001976	-12.87	$19.77K	$0.00002563	$0.00001815	$3.5K	$19.77K	$19.77K
9962	will go to $1 DOLLARCOIN	$0.00001997	-5.07	$19.86K	$0.00002118	$0.00001981	$327.36	$19.86K	$19.86K
9963	RIZZ RIZZ	$0.00004199	0.25	$19.81K	$0.00004219	$0.00004185	$9.85	$20.99K	$19.81K
9964	DEUS DEUS	$0.0000198	-1.78	$19.81K	$0.00002027	$0.00001974	$4.92	$19.81K	$19.81K
9965	MATRIX MATRIX	$0.000000198	6.61	$19.8K	$0.0000001979	$0.0000001856	$927.31	$19.8K	$19.8K
9966	America AMERICA	$0.0000197	-0.09	$19.78K	$0.00001985	$0.00001959	$2.03	$19.78K	$19.78K
9967	MetaFight Token MFT	$0.001377	-1.30	$19.79K	$0.001396	$0.001372	$15.05	$137.8K	$19.79K
9968	Remint RMT	$0.00001978	0	$19.78K	$0	$0	$1.54	$19.78K	$19.78K
9969	My Pronouns Are High/er HIGHER	$0.00001985	2.34	$19.78K	$0.00001987	$0.00001938	$278.35	$19.78K	$19.78K
9970	zkSealevel ZKSL	$0.0000205	2.79	$19.87K	$0.00002084	$0.00001995	$486.77	$19.87K	$19.87K
9971	Gigacat GCAT	$0.00001972	-0.55	$19.72K	$0.00001999	$0.00001966	$9.39	$19.72K	$19.72K
9972	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9973	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02768 ₿0.00000030	$0.02622 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9974	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003084 ₿0.0000000000034	$0.0000003055 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9975	Moxie MOXIE	$0.00000353	0.44	$19.69K	$0.000003549	$0.0000034	$84.82	$34.87K	$19.69K
9976	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9977	Nyx Eternal NYX	$0.00002021	-22.45	$19.68K	$0.00002606	$0.00002006	$1.28K	$19.68K	$19.68K
9978	ai69x AI69X	$0.00002298	-1.29	$19.12K	$0.00002459	$0.00002256	$55.65K	$22.88K	$19.12K
9979	BuildX BUILDX	$0.00001966	-3.72	$19.67K	$0.00002048	$0.00001964	$54.29	$19.67K	$19.67K
9980	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9981	Agentwood AWS	$0.0002831	-4.06	$19.64K	$0.0002957	$0.0002791	$22.37K	$28.38K	$19.64K
9982	Neos.ai NEOS	$0.000196	0.17	$19.6K	$0.0001959	$0.0001956	$6.63	$19.6K	$19.6K
9983	New Doge GNOCCHI	$0.00001961	-1.38	$19.59K	$0.00001997	$0.0000194	$338.27	$19.59K	$19.59K
9984	MeMusic MMT	$0.00004347 ₿0.00000013	-3.09	$19.58K ₿0	$0.00004707 ₿0.00000013	$0.00004336 ₿0.00000012	$12.49K ₿1.54	$42.46K	$19.58K ₿0
9985	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9986	SOLCAT SOLCAT	$0.000005869	0.20	$19.57K	$0.00000589	$0.000005859	$3.4	$19.57K	$19.57K
9987	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
9988	$COPPER $COPPER	$0	-2.28	$19.55K	$0	$0	$177.88	$19.55K	$19.55K
9989	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
9990	Farcaster Flower FLOWER	$0.00001951	1.11	$19.52K	$0.00001951	$0.00001923	$94.74	$19.52K	$19.52K
9991	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
9992	GLP1 GLP1	$0.00001951	0.40	$19.5K	$0.00001959	$0.0000193	$54.42	$19.5K	$19.5K
9993	10 figs FIGS	$1,949.99	29.98	$19.5K	$4,571.84	$1,500.26	$37.5K	$19.5K	$19.5K
9994	Dogenarii DOGENARII	$0.00001949	-2.56	$19.5K	$0.00002	$0.00001944	$150.6	$19.5K	$19.5K
9995	TROPPY TROPPY	$0.00000004716	3.13	$19.84K	$0.00000004858	$0.00000004563	$56.83K	$19.84K	$19.84K
9996	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
9997	Solana Stock Index SSX	$0.00001978	-0.85	$19.43K	$0.00002014	$0.00001957	$85.45	$19.43K	$19.43K
9998	Mean DAO MEAN	$0.00009922 ₿0.00000043	0.31	$19.43K ₿84.46	$0.00009922 ₿0.00000045	$0.00009874 ₿0.00000042	$1.56 ₿1.2	$20.84K ₿90.78	$19.43K ₿84.46
9999	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10000	todd TODD	$0.00001963	0	$19.43K	$0	$0	$19.52	$19.43K	$19.43K
10001	Bsop BSOP	$0.00001942	1.14	$19.42K	$0.00001942	$0.00001919	$25.96	$19.42K	$19.42K
10002	Arie The Sealion ARIE	$0.00001944	0.86	$19.42K	$0.00001961	$0.00001923	$4.36	$19.42K	$19.42K
10003	Sense4FIT SFIT	$0.00005161 ₿0.000000024	-3.50	$19.34K ₿0	$0.00005462 ₿0.	$0.00005154 ₿0.	$0.48 ₿0	$31.58K ₿24.67	$19.34K ₿0
10004	Boss Burger BOSSBURGER	$0.00001942	0.31	$19.42K	$0.00001947	$0.00001936	$3.55	$19.42K	$19.42K
10005	BULL BULL	$0.00001942	-0.04	$19.42K	$0.00001953	$0.00001934	$48.61	$19.42K	$19.42K
10006	Deebo the Bear DEEBO	$0.00001942	0	$19.42K	$0	$0	$87.81	$19.42K	$19.42K
10007	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10008	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10009	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10010	Huh cat HUHCAT	$0.0001937	0.21	$19.37K	$0.0001977	$0.0001928	$573.98	$19.37K	$19.37K
10011	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10012	Chips CHIPS	$0.0000207	-0.93	$19.34K	$0.00002095	$0.00002063	$164.63	$19.34K	$19.34K
10013	Kawz KAWZ	$0.2049	-0.01*	$19.31K	$0.2049	$0.2049	$4.12	$19.31K	$19.31K
10014	AISCII AISCII	$0.00001928	0	$19.29K	$0	$0	$1.59	$19.29K	$19.29K
10015	ONE PUNCH CAT PUNCH	$0.00002059	0	$19.29K	$0.00002059	$0.00002059	$2.34	$19.29K	$19.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}