結果ページ100 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9897	Rokos Matrix MATRIX	$0.000006659	0	$6.65K	$0	$0	$1.43	$6.65K	$6.65K
9898	erebus ERB	$0.00000662	0.39	$6.68K	$0.000006729	$0.00000653	$29.2	$6.68K	$6.68K
9899	Chrystal CHRYSTAL	$0.00000663	0	$6.63K	$0	$0	$1.08	$6.63K	$6.63K
9900	MEN MEN	$0.0000006615	-3.58	$6.61K	$0.0000006912	$0.0000006097	$140.6	$6.61K	$6.61K
9901	WagyuSwap WAG	$0.0001407 ₿0.000000037	0.70	$6.58K ₿1.76	$0.0001545 ₿0.000000039	$0.0001367 ₿0.000000036	$6.83K ₿0.37	$70.37K ₿18.78	$6.58K ₿1.76
9902	Titan TITAN	$0.000006579	-6.73	$6.58K	$0.000007119	$0.000006579	$36.81	$6.58K	$6.58K
9903	Astra AST	$0.0004503	1.37	$6.58K	$0.000461	$0.0004325	$903.53	$17.94K	$6.58K
9904	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.45K	$6.58K
9905	chillwhale CHILLWHALE	$0.00000715	0	$6.57K	$0	$0	$4.08	$7.15K	$6.57K
9906	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
9907	Blue BLUE	$0.00001274	-5.50	$6.57K	$0.00001383	$0.00001216	$1.92	$12.75K	$6.57K
9908	FitBurn CAL	$0.0000053 ₿0.0000000052	-32.79	$6.56K ₿6.58	$0.000007999 ₿0.0000000052	$0.0000052 ₿0.0000000050	$1.02K ₿1.68	$10.55K ₿10.46	$6.56K ₿6.58
9909	The ILLUSION Project ILLUSION	$0.00001241	-12.98	$6.51K	$0.00001437	$0.00001208	$229.4	$12.42K	$6.51K
9910	エッホエッホ FUKUROU	$0.000006549	-2.02	$6.54K	$0.0000067	$0.00000651	$2.4	$6.54K	$6.54K
9911	Stadium Coin STADIUM	$0.00000651	-7.51	$6.52K	$0.000007099	$0.00000627	$5.21	$6.52K	$6.52K
9912	aiDAOvc AIDAOVC	$0.00000651	0	$6.51K	$0	$0	$45.2	$6.51K	$6.51K
9913	DeCats DECATS	$0.6503 ₿0.00027	-3.42	$6.51K ₿2.77	$0.6734 ₿0.00027	$0.6333 ₿0.00026	$224.23 ₿0.41	$6.51K ₿2.77	$6.51K ₿2.77
9914	LOAF LOAF	$0.00000652	-9.91	$6.5K	$0.000007349	$0.00000651	$13.33	$6.5K	$6.5K
9915	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
9916	Orange ORA	$0.06003	-10.73	$6.49K	$0.0676	$0.05462	$9.62K	$240.12K	$6.49K
9917	FansTime FTI	$0.000001019 ₿0.00000000049	-19.60	$6.47K ₿3.14	$0.000001269 ₿0.00000000052	$0.0000009999 ₿0.00000000044	$7.06K ₿7.58	$10.19K ₿4.95	$6.47K ₿3.14
9918	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005283 ₿0.000000000050	$0.000003111 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9919	SHAKE SHAKE	$8.52 ₿0.0018	2.79	$6.46K ₿1.42	$198.38 ₿0.0018	$191.62 ₿0.0018	$11.03 ₿0	$6.46K ₿1.42	$6.46K ₿1.42
9920	GONG GONG	$0.000003229	-5.87	$6.46K	$0.00000345	$0.000003149	$19.01	$6.46K	$6.46K
9921	Guardian Dog GDOG	$0.00000642	0.38	$6.46K	$0.00000652	$0.00000633	$1.38	$6.46K	$6.46K
9922	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9923	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.03086 ₿0.00000029	$0.01738 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9924	SantaSol SSOL	$0.00000645	0	$6.44K	$0	$0	$3.55	$6.44K	$6.44K
9925	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9926	Satushi Nukumutu $NUKUMUTU	$0.000008869	1.74	$6.42K	$0.00000898	$0.000008719	$58.46	$6.42K	$6.42K
9927	WAGIE WAGIE	$0.000006409	0	$6.41K	$0	$0	$19.24	$6.41K	$6.41K
9928	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9929	KOOKY KOOKY	$0.000006399	0	$6.4K	$0	$0	$51.13	$6.4K	$6.4K
9930	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9931	Pelican PELICAN	$0.000006379	1.37	$6.38K	$0.000006389	$0.000006219	$1.02	$6.38K	$6.38K
9932	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9933	The Year Of The Snake 2025	$0.00000715	2.52	$6.35K	$0.000007199	$0.000006919	$101.65	$6.35K	$6.35K
9934	trumped.ai TRUMPED.AI	$0.000006299	-5.52	$6.3K	$0.000006669	$0.000006109	$8.26	$6.3K	$6.3K
9935	Spurdo Spärde SPURDO	$0.00000633	-10.43	$6.32K	$0.000007119	$0.00000617	$86.87	$6.32K	$6.32K
9936	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9937	bXNF BXNF	$0.01548 ₿0.0000063	1.40	$6.32K ₿1.35	$0.01559 ₿0.0000064	$0.01525 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9938	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9939	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
9940	SnowBall Token SNOB	$0.001135 ₿0.00000026	-6.09	$6.25K ₿1.49	$0.00122 ₿0.00000028	$0.001064 ₿0.00000026	$61.28 ₿0.03	$20.27K ₿4.82	$6.25K ₿1.49
9941	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9942	Chill Guy's Friend SUZAN	$0.00000618	26.53	$6.18K	$0.00000627	$0.00000486	$1.06K	$6.18K	$6.18K
9943	Bubblu BUBBLU	$0.000006199	-0.68	$6.2K	$0.00000625	$0.000006219	$3.56	$6.2K	$6.2K
9944	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9945	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
9946	cancer CANCER	$0.00000617	-10.46	$6.17K	$0.000006909	$0.00000617	$12.73	$6.17K	$6.17K
9947	BitOrbit BITORB	$0.0001401 ₿0.000000014	5.79	$6.17K ₿0.62	$0.0001402 ₿0.000000014	$0.0001311 ₿0.000000014	$99.85 ₿0	$140.13K ₿14.01	$6.17K ₿0.62
9948	BULLCAT BULLCAT	$0.00000616	0	$6.15K	$0	$0	$8.3	$6.15K	$6.15K
9949	DCA420 Meme Index DCA	$0.00000619	0	$6.15K	$0	$0	$3.48	$6.15K	$6.15K
9950	Pepek Philippe PEPEK	$0.000006839	-5.16	$6.15K	$0.0000073	$0.000006499	$40.62	$6.15K	$6.15K
9951	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9952	AInalyzr AINAL	$0.00000651	0	$6.13K	$0	$0	$1.49	$6.13K	$6.13K
9953	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9954	trXde.fun TRXDE	$0.000006139	-7.95	$6.11K	$0.00000677	$0.000005969	$12.48	$6.14K	$6.11K
9955	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9956	Project 32 32	$0.000001889	-41.64	$6.1K	$0.000003249	$0.00000181	$1.34K	$6.1K	$6.1K
9957	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9958	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9959	Encryptum ENCT	$0.00000607	0	$6.07K	$0	$0	$39.51	$6.07K	$6.07K
9960	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02081 ₿0.00000019	$0.01887 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9961	Tech Deck Turtle TDT	$0.000006049	0	$6.05K	$0	$0	$105.61	$6.05K	$6.05K
9962	XPowermine.com XPOW [OLD] XPOW	$0.00003352 ₿0.0000000080	-3.24	$6.05K ₿0	$0.0008765 ₿0.0000000083	$0.0008196 ₿0.0000000077	$4.53 ₿0.01	$6.05K ₿0.91	$6.05K ₿0
9963	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
9964	NEXEA NEXEA	$0.000006029	-2.17	$6.03K	$0.00000625	$0.000006029	$9.16	$6.03K	$6.03K
9965	CorionX CORX	$0.00006315 ₿0.0000000041	-10.43	$6.03K ₿0.4	$0.00007051 ₿0.0000000041	$0.0000531 ₿0.0000000040	$25.87 ₿0	$25.26K ₿1.67	$6.03K ₿0.4
9966	SolPod SOLPOD	$0.000006029 ₿0.0000000045	1.18	$6.03K ₿0	$0.00000607 ₿0.0000000055	$0.00000591 ₿0.0000000037	$6.78 ₿2.4	$6.03K	$6.03K ₿0
9967	EMOTICOIN EMOTI	$0.00000608	0	$6K	$0	$0	$46.81	$6K	$6K
9968	pTokens BTC PBTC	$748.9 ₿1.012	14.29	$5.99K ₿13.41	$767.61 ₿1.021	$647.23 ₿1.0083	$787.46 ₿0.01	$5.99K ₿13.41	$5.99K ₿13.41
9969	Dark Wolf DWOLF	$0.00000591	-1.64	$5.97K	$0.00000601	$0.000005939	$54.83	$5.97K	$5.97K
9970	SASHA CAT SASHA	$0	-2.90	$5.97K	$0	$0	$1.64	$5.97K	$5.97K
9971	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9972	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9973	KAKA the cat KAKA	$0.0000005953	0	$5.95K	$0	$0	$2.02	$5.95K	$5.95K
9974	FROP FROP	$0.00000634	1.75	$5.94K	$0.00000636	$0.00000615	$1.23	$5.94K	$5.94K
9975	GREEN WIZARD MAGIC	$0.00000599	-4.66	$5.93K	$0.00000633	$0.000005849	$6.65	$5.99K	$5.93K
9976	LarpAI LARPAI	$0.000005929	0.35	$5.92K	$0.000006	$0.00000589	$2.15	$5.92K	$5.92K
9977	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9978	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9979	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9980	Santa Pepe SANTAPEPE	$0.000005959	-2.27	$5.9K	$0.000006199	$0.000005949	$7.44	$5.9K	$5.9K
9981	bunbun BUNBUN	$0.000005859	-6.06	$5.86K	$0.000006319	$0.00000571	$44.95	$5.86K	$5.86K
9982	tub TUB	$0.00000589	0.93	$5.89K	$0.000005929	$0.000005839	$15.09	$5.89K	$5.89K
9983	fUm cOiNn FUM	$0.00000635	0	$5.89K	$0	$0	$12.12	$5.89K	$5.89K
9984	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003308 ₿0.000000000031	$0.000003161 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9985	Nameless NAME	$0.00000589	0	$5.88K	$0	$0	$4.98	$5.88K	$5.88K
9986	Mula AI MULA	$0.000005869	-8.32	$5.87K	$0.000006409	$0.00000574	$34.66	$5.87K	$5.87K
9987	LIFE LIFE	$0.000005859	0	$5.86K	$0	$0	$8.09	$5.86K	$5.86K
9988	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9989	Alicius Muskimus ACM	$0.000006199	0	$5.86K	$0	$0	$15.31	$5.86K	$5.86K
9990	Yoomi YOOMI	$0.000006139	0	$5.86K	$0	$0	$12.27	$5.86K	$5.86K
9991	looking for cooks $SCANNING	$0.00000616	-10.56	$5.86K	$0.00000689	$0.000006109	$2.96	$5.86K	$5.86K
9992	Shadow AI SHADOAI	$0.000005939	-9.73	$5.85K	$0.000006579	$0.000005879	$2.85	$5.93K	$5.85K
9993	No Mans Land NML	$0.000006119	1.28	$5.85K	$0.000006199	$0.000005579	$224.22	$5.85K	$5.85K
9994	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9995	PAMP PAMP	$0.000005849	0	$5.84K	$0	$0	$3.46	$5.84K	$5.84K
9996	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003893 ₿0.000000036	$0.003161 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}