結果ページ100 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9913	RETARDIA RETARDIA	$0.00002063	0	$20.6K	$0	$0	$1.82	$20.6K	$20.6K
9914	ZERO ZERO	$0.00002059	-0.10	$20.55K	$0.00002059	$0.00002019	$90.78	$20.55K	$20.55K
9915	Finminity FMT	$0.005469 ₿0.00000040	0.86	$20.55K ₿1.13	$0.0371 ₿0.00000040	$0.03602 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9916	MissionPawsible MISSION	$0.0000006693	-8.95	$20.54K	$0.00000074	$0.0000006609	$79.96K	$331.15K	$20.54K
9917	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9918	Heavenland HTO HTO	$0.0003759 ₿0.000000026	0.50	$20.53K ₿1.46	$0.000376 ₿0.000000026	$0.0003736 ₿0.000000024	$7.01 ₿0.02	$187.84K ₿13.35	$20.53K ₿1.46
9919	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9920	Shezmu SHEZMU	$0.01036 ₿0.00012	-0.16	$20.52K ₿27.2	$0.01039 ₿0.00015	$0.01022 ₿0.00011	$135.79 ₿2.03	$21.6K ₿53.42	$20.52K ₿27.2
9921	Unbagging The Ocean UNBAGGED	$0.00002052	-2.44	$20.49K	$0.00002103	$0.00002029	$425.31	$20.49K	$20.49K
9922	Flux FLUX	$0.000000000578	-0.54	$20.46K	$0.000000000581	$0.000000000568	$1.85	$20.46K	$20.46K
9923	DUST Protocol DUST	$0.0006294 ₿0.0000042	18.59	$20.46K ₿141.44	$0.0006858 ₿0.0000043	$0.0005262 ₿0.0000040	$191.8K ₿1.11	$20.46K ₿141.44	$20.46K ₿141.44
9924	Ara Token ARA	$0.00002773 ₿0.0000000048	0.13	$20.43K ₿3.59	$0.00002771	$0.00002769	$1.2 ₿0	$27.73K ₿4.88	$20.43K ₿3.59
9925	0xGen XGN	$0.0000355	-0.97	$20.42K	$0.00003628	$0.00003355	$12.23K	$35.58K	$20.42K
9926	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9927	Styro Steve SS	$0.00002025	1.59	$20.42K	$0.00002031	$0.00001989	$2.49	$20.42K	$20.42K
9928	SKAINET SKAI	$0.0000204	1.31	$20.41K	$0.0000204	$0.00001985	$12.62	$20.41K	$20.41K
9929	Wrapped Corinthians (Kayen) WSCCP	$0.0316	-0.56	$20.4K	$0.03283	$0.03123	$3.1K	$20.4K	$20.4K
9930	100 Men vs 1 Gorilla MVG	$0.0000204	-0.50	$20.39K	$0.00002061	$0.0000204	$60.56	$20.39K	$20.39K
9931	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9932	SAC DADDY DADDY	$0.00002036	-4.57	$20.36K	$0.00002159	$0.00001985	$90.03	$20.36K	$20.36K
9933	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9934	Silent Pass SP	$0.0000226	3.47	$20.33K	$0.00002273	$0.00002167	$286.47	$22.6K	$20.33K
9935	WannaSwap WANNA	$0.0002052 ₿0.000000014	-0.78	$20.33K ₿1.45	$0.0002071 ₿0.000000015	$0.0002032 ₿0.000000014	$3.63 ₿0.01	$20.53K ₿0.58	$20.33K ₿1.45
9936	NeurochainAI NCN	$0.00007454	-1.52	$20.33K	$0.00007648	$0.00007453	$23.32K	$33.54K	$20.33K
9937	Teddy the Tile Doge TEDDY	$0.000000000022	1.18	$20.33K	$0.000000000022	$0.000000000022	$26.25	$20.33K	$20.33K
9938	HODL Coin HODL	$0.00002033	0.30	$20.32K	$0.00002027	$0.00001904	$201.32	$20.32K	$20.32K
9939	OSCAR GOPRO CAT	$0.00002034	1.01	$20.32K	$0.00002033	$0.00001993	$9.95	$20.32K	$20.32K
9940	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9941	The America Party TAP	$0.0000000538	0.72	$20.31K	$0.00000005367	$0.00000005341	$8.26	$20.31K	$20.31K
9942	VERA VERA	$0.00007993 ₿0.000000016	-0.03	$20.28K ₿4.08	$0.00008008 ₿0.000000016	$0.00007983 ₿0.000000014	$52.78K ₿1.32	$79.92K ₿16.07	$20.28K ₿4.08
9943	Flame FLAME	$0.00008116 ₿0.000000022	1.35	$20.28K ₿0.23	$0.00008179 ₿0.000000024	$0.00007914 ₿0.000000021	$184.82K ₿0.13	$81.12K ₿22.81	$20.28K ₿0.23
9944	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004388 ₿0.000000000048	$0.00000369 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9945	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9946	MANYU MANYU	$0.0000225	0.89	$20.24K	$0.00002254 ₿0.	$0.00002224 ₿0.	$1.39 ₿0	$22.51K	$20.24K
9947	MyBit Token MYB	$0.0001124 ₿0.000000046	0.50	$20.24K ₿8.37	$0.0001135 ₿0.000000048	$0.0001101 ₿0.000000045	$28.11 ₿0.04	$20.24K ₿8.37	$20.24K ₿8.37
9948	Mika Grok Companion MIKA	$0.00002023	-4.25	$20.22K	$0.00002123	$0.00001819	$1.06K	$20.22K	$20.22K
9949	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004804	1.46	$20.21K	$0.00004804	$0.00004725	$10.01	$20.21K	$20.21K
9950	Remint RMT	$0.00002025	0.31	$20.19K	$0.00002019	$0.00002019	$2.16	$20.19K	$20.19K
9951	Monkey Currency LEAF	$0.00002019	-14.64	$20.17K	$0.00002568	$0.0000205	$1.83K	$20.17K	$20.17K
9952	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009849 ₿0.00000010	$0.009307 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9953	the coin THE	$0.00002048	-0.23	$20.15K	$0.00002052	$0.00002029	$4.84	$20.15K	$20.15K
9954	Moxie MOXIE	$0.00000361	3.44	$20.13K	$0.000003599	$0.00000349	$14.13	$35.64K	$20.13K
9955	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001611 ₿0.000000000017	$0.000001252 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9956	Agentwood AWS	$0.0002895	2.35	$20.07K	$0.0002949	$0.0002814	$21.46K	$29.01K	$20.07K
9957	BitMeme BTM	$0.0000002265	9.66	$20.07K	$0.0000002268	$0.0000002036	$335.28	$20.13K	$20.07K
9958	Chain Fox CFXSOL	$0.00002006	-0.03	$20.06K	$0.00002006	$0.00001985	$2.04	$20.06K	$20.06K
9959	Fina.cash FINA	$0.00002468 ₿0.000000097	-3.79	$20.03K ₿19.98	$0.00002593 ₿0.00000010	$0.00002443 ₿0.000000097	$4.35K ₿0.03	$24.69K ₿98.85	$20.03K ₿19.98
9960	zkSealevel ZKSL	$0.00002055	-0.10	$20.01K	$0.00002084	$0.00002014	$400.72	$20.01K	$20.01K
9961	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01507 ₿0.00000016	$0.01429 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9962	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9963	OnlyUp Token ONLYUP	$0.0000368	0.35	$19.99K	$0.00003727	$0.00003504	$1.61K	$36.84K	$19.99K
9964	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	0	$19.98K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9965	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9966	RIZZ RIZZ	$0.00004229	1.03	$19.95K	$0.00004236	$0.00004179	$20.79	$21.15K	$19.95K
9967	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9968	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9969	Holograph HLG	$0.00001309	-28.78	$19.94K	$0.00002184	$0.00001215	$3.26K	$130.47K	$19.94K
9970	will go to $1 DOLLARCOIN	$0.00002161	3.16	$19.92K	$0.00002106	$0.00001981	$13.31	$19.92K	$19.92K
9971	DEUS DEUS	$0.00001991	-1.52	$19.92K	$0.00002025	$0.00001974	$2.7	$19.92K	$19.92K
9972	Veloce VEXT	$0.00006656 ₿0.0000012	0.06	$19.9K ₿144.16	$0.000067 ₿0.0000012	$0.00006651 ₿0.0000011	$3.18 ₿15.27	$19.97K ₿185.81	$19.9K ₿144.16
9973	SOLCAT SOLCAT	$0.000006029	1.92	$19.89K	$0.000005969	$0.000005879	$30.48	$19.89K	$19.89K
9974	My Pronouns Are High/er HIGHER	$0.00001987	2.24	$19.88K	$0.00002002	$0.00001942	$278.75	$19.88K	$19.88K
9975	$COPPER $COPPER	$0	-5.98	$19.86K	$0	$0	$176.6	$19.86K	$19.86K
9976	HowInu HOW	$0.000000000148 ₿0.0000000000000035	-9.53	$19.81K ₿0	$0.000000000167 ₿0.	$0.000000000148 ₿0.	$532.14 ₿0	$19.81K ₿3.56	$19.81K ₿0
9977	MetaFight Token MFT	$0.00138	0.17	$19.78K	$0.001381	$0.001371	$14.35	$137.69K	$19.78K
9978	RIPPLE WITH RIZZ RIZZLE	$0.00002	3.32	$19.77K	$0.00001999	$0.0000193	$23.77	$19.77K	$19.77K
9979	Work Quest WQT	$0.0000034 ₿0.0000000072	55.25	$19.77K ₿0.85	$0.0000034 ₿0.0000000073	$0.00000219 ₿0.0000000053	$1.9K ₿1.06	$20.37K ₿3.63	$19.77K ₿0.85
9980	BuildX BUILDX	$0.00001978	0.38	$19.77K	$0.0000198	$0.00001963	$3.82	$19.77K	$19.77K
9981	Nyx Eternal NYX	$0.00002016	-0.61	$19.73K	$0.00002038	$0.00002	$151.92	$19.73K	$19.73K
9982	Farcaster Flower FLOWER	$0.00001972	2.35	$19.73K	$0.00001966	$0.00001923	$10.09	$19.73K	$19.73K
9983	Gigacat GCAT	$0.00001972	-0.24	$19.72K	$0.00001999	$0.00001966	$9.39	$19.72K	$19.72K
9984	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9985	ChainNet CNET	$0.0001977	0.56	$19.71K	$0.0001972	$0.0001965	$11.66	$19.71K	$19.71K
9986	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02777 ₿0.00000030	$0.0263 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9987	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003093 ₿0.0000000000034	$0.0000003064 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9988	Solana Stock Index SSX	$0.00002006	0.82	$19.7K	$0.00001999	$0.00001955	$54.77	$19.7K	$19.7K
9989	America AMERICA	$0.0000197	-0.09	$19.7K	$0.00001985	$0.00001959	$2.03	$19.7K	$19.7K
9990	Orcasm ORCASM	$0.00002368	21.11	$19.7K	$0.00002354	$0.00001925	$658.95	$19.7K	$19.7K
9991	Antscoin ANTS	$0.00001987	-3.66	$19.7K	$0.00002182	$0.00001938	$988.1	$19.7K	$19.7K
9992	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9993	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9994	Bsop BSOP	$0.00001963	2.11	$19.65K	$0.00001964	$0.00001921	$29.55	$19.65K	$19.65K
9995	Neos.ai NEOS	$0.0001964	0.39	$19.65K	$0.0001966	$0.0001956	$6.65	$19.65K	$19.65K
9996	New Doge GNOCCHI	$0.00001963	-1.29	$19.63K	$0.00001997	$0.0000194	$338.58	$19.63K	$19.63K
9997	Otto $OTTO	$0.00001961	2.80	$19.62K	$0.00001963	$0.000019	$41.12	$19.62K	$19.62K
9998	Sense4FIT SFIT	$0.00005233 ₿0.000000024	-2.30	$19.6K ₿0	$0.00005398 ₿0.	$0.00005126 ₿0.	$0.31 ₿0	$32.02K ₿24.67	$19.6K ₿0
9999	BURRRD BURRRD	$0.000000000298 ₿0.000000000000099	2.97	$19.6K ₿0	$0.000000000299 ₿0.00000000000010	$0.000000000289 ₿0.000000000000096	$51.08 ₿0.11	$19.6K ₿6.51	$19.6K ₿0
10000	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
10001	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
10002	NFGX Token NFGX	$0.0000002838	2.87	$19.54K	$0.0000002847	$0.0000002716	$129.83	$19.54K	$19.54K
10003	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10004	Chips CHIPS	$0.00002091	0.85	$19.53K	$0.00002095	$0.00002063	$17.28	$19.53K	$19.53K
10005	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10006	Dogenarii DOGENARII	$0.00001949	-0.03	$19.5K	$0.00001953	$0.00001947	$150.6	$19.5K	$19.5K
10007	Pog POG	$0.00001961	3.37	$19.5K	$0.00001964	$0.00001887	$220.33	$19.5K	$19.5K
10008	10 figs FIGS	$1,947.38	29.80	$19.47K	$4,571.84	$1,500.26	$37.45K	$19.47K	$19.47K
10009	ZORBY ZORBY	$0.00001951	1.87	$19.47K	$0.00001947	$0.00001889	$346.38	$19.47K	$19.47K
10010	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
10011	RIZZMAS 2 RIZZMAS	$0.00001944	-14.29	$19.43K	$0.00002267	$0.00001898	$1.12K	$19.43K	$19.43K
10012	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}