$3.39T
시가 총액
$180.69B
총 거래량
BTC 61.70%     ETH 9.01%
지배력

결과 페이지 100 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9897 Chrystal  CHRYSTAL $0.00000663
0 $6.63K
$0
$0
$1.08
$6.63K
$6.63K
Chrystal(chrystal) 가격 예측
9898 erebus  ERB $0.00000661
0.33 $6.61K
$0.000006729
$0.00000653
$29.18
$6.61K
$6.61K
erebus(erb) 가격 예측
9899 Titan  TITAN $0.000006579
-6.43 $6.58K
$0.00000704
$0.000006579
$36.81
$6.58K
$6.58K
Titan(titan) 가격 예측
9900 Blue  BLUE $0.00001275
-4.40 $6.58K
$0.00001362
$0.00001216
$1.95
$12.77K
$6.58K
Blue(blue) 가격 예측
9901 Yukie  YUKIE $0.00000661
-7.30 $6.58K
$0.00000713
$0.00000642
$1.45
$6.58K
$6.58K
Yukie(yukie) 가격 예측
9902 WagyuSwap  WAG $0.0001406
₿0.000000037
0.61 $6.58K
₿1.76
$0.0001545
₿0.000000039
$0.0001367
₿0.000000036
$6.82K
₿0.37
$70.33K
₿18.78
$6.58K
₿1.76
WagyuSwap(wag) 가격 예측
9903 Fightly  SFT $0.000009459
0 $6.58K
$0
$0
$7.88K
$9.45K
$6.58K
Fightly(sft) 가격 예측
9904 chillwhale  CHILLWHALE $0.00000715
0 $6.57K
$0
$0
$4.08
$7.15K
$6.57K
chillwhale(chillwhale) 가격 예측
9905 Sophie Klein  KLEIN $0.000006579
0 $6.57K
$0
$0
$10.25
$6.57K
$6.57K
Sophie Klein(klein) 가격 예측
9906 FitBurn  CAL $0.0000053
₿0.0000000052
-11.66 $6.56K
₿6.58
$0.000007999
₿0.0000000052
$0.0000052
₿0.0000000050
$996.24
₿1.68
$10.55K
₿10.46
$6.56K
₿6.58
FitBurn(cal) 가격 예측
9907 MEN  MEN $0.0000006588
-3.15 $6.56K
$0.0000006808
$0.0000006097
$140.02
$6.56K
$6.56K
MEN(men) 가격 예측
9908 エッホエッホ  FUKUROU $0.000006549
-2.02 $6.54K
$0.0000067
$0.00000651
$2.4
$6.54K
$6.54K
エッホエッホ(fukurou) 가격 예측
9909 aiDAOvc  AIDAOVC $0.00000651
0 $6.51K
$0
$0
$45.2
$6.51K
$6.51K
aiDAOvc(aidaovc) 가격 예측
9910 LOAF  LOAF $0.00000652
-9.95 $6.5K
$0.00000724
$0.00000651
$13.33
$6.5K
$6.5K
LOAF(loaf) 가격 예측
9911 GameFinity  GFN $0.006487
0 $6.49K
$0
$0
$64.12
$6.49K
$6.49K
GameFinity(gfn) 가격 예측
9912 NyanDOGE International  NYANDOGE $0.00000000647
₿0.000000000029
-38.01 $6.47K
₿0.04
$0.000005277
₿0.000000000050
$0.000003107
₿0.000000000029
$1.66
₿0
$6.47K
₿29.9
$6.47K
₿0.04
NyanDOGE International(nyandoge) 가격 예측
9913 SHAKE  SHAKE $8.52
₿0.0018
2.79 $6.46K
₿1.42
$198.15
₿0.0018
$191.39
₿0.0018
$11.03
₿0
$6.46K
₿1.42
$6.46K
₿1.42
SHAKE(shake) 가격 예측
9914 GONG  GONG $0.000003229
-5.87 $6.46K
$0.00000345
$0.000003149
$19.01
$6.46K
$6.46K
GONG(gong) 가격 예측
9915 The ILLUSION Project  ILLUSION $0.00001237
-12.66 $6.49K
$0.00001415
$0.00001208
$228.47
$12.37K
$6.49K
The ILLUSION Project(illusion) 가격 예측
9916 peep  PEEP $0.000006739
0 $6.46K
$0
$0
$2.81
$6.46K
$6.46K
peep(peep) 가격 예측
9917 DeCats  DECATS $0.6453
₿0.00027
-4.17 $6.45K
₿2.77
$0.6734
₿0.00027
$0.6333
₿0.00026
$222.79
₿0.41
$6.45K
₿2.77
$6.45K
₿2.77
DeCats(decats) 가격 예측
9918 Defira (Cronos)  FIRA $0.001155
₿0.00000025
16.49 $6.44K
₿1.44
$0.03083
₿0.00000029
$0.01736
₿0.00000016
$46.19
₿0.11
$115.53K
₿25.89
$6.44K
₿1.44
Defira (Cronos)(fira) 가격 예측
9919 SantaSol  SSOL $0.00000645
0 $6.44K
$0
$0
$3.55
$6.44K
$6.44K
SantaSol(ssol) 가격 예측
9920 Stadium Coin  STADIUM $0.00000645
-7.62 $6.44K
$0.000006989
$0.00000627
$5.31
$6.44K
$6.44K
Stadium Coin(stadium) 가격 예측
9921 Nord Ai  NOAI $0.00003212
0 $6.43K
$0
$0
$24.53
$6.43K
$6.43K
Nord Ai(noai) 가격 예측
9922 WAGIE  WAGIE $0.000006409
0 $6.41K
$0
$0
$19.24
$6.41K
$6.41K
WAGIE(wagie) 가격 예측
9923 FansTime  FTI $0.00000101
₿0.00000000049
-3.97 $6.4K
₿3.14
$0.000001199
₿0.00000000052
$0.0000009999
₿0.00000000044
$5.66K
₿7.58
$10.07K
₿4.95
$6.4K
₿3.14
FansTime(fti) 가격 예측
9924 KOOKY  KOOKY $0.000006399
0 $6.4K
$0
$0
$51.13
$6.4K
$6.4K
KOOKY(kooky) 가격 예측
9925 HELLCAT  HCAT $0.00000643
0.43 $6.4K
$0.000006399
$0.000006399
$1.06
$6.4K
$6.4K
HELLCAT(hcat) 가격 예측
9926 MEGAonEth  MEGA $0.00006391
0 $6.39K
$0
$0
$9.42
$6.39K
$6.39K
MEGAonEth(mega) 가격 예측
9927 Pelican  PELICAN $0.000006379
1.37 $6.38K
$0.000006389
$0.000006219
$1.02
$6.38K
$6.38K
Pelican(pelican) 가격 예측
9928 Orange  ORA $0.05898
-6.90 $6.37K
$0.0643
$0.05462
$8.51K
$235.98K
$6.37K
Orange(ora) 가격 예측
9929 1900Rugrat  RUGRAT $0.000006369
0 $6.37K
$0
$0
$7.8
$6.37K
$6.37K
1900Rugrat(rugrat) 가격 예측
9930 Guardian Dog  GDOG $0.00000642
0.32 $6.37K
$0.00000652
$0.00000633
$1.37
$6.37K
$6.37K
Guardian Dog(gdog) 가격 예측
9931 The Year Of The Snake  2025 $0.00000715
2.52 $6.35K
$0.000007199
$0.000006919
$101.65
$6.35K
$6.35K
The Year Of The Snake(2025) 가격 예측
9932 Satushi Nukumutu  $NUKUMUTU $0.00000884
1.32 $6.33K
$0.00000898
$0.000008719
$58.22
$6.33K
$6.33K
Satushi Nukumutu($nukumutu) 가격 예측
9933 Spurdo Spärde  SPURDO $0.00000633
-9.66 $6.32K
$0.000007019
$0.00000617
$86.87
$6.32K
$6.32K
Spurdo Spärde(spurdo) 가격 예측
9934 Thats Crazy  CRAZY $0.000006319
0 $6.32K
$0
$0
$1.86
$6.32K
$6.32K
Thats Crazy(crazy) 가격 예측
9935 bXNF  BXNF $0.01548
₿0.0000063
1.40 $6.32K
₿1.35
$0.01559
₿0.0000064
$0.01525
₿0.0000062
$33.55
₿0.04
$58.42K
₿18.22
$6.32K
₿1.35
bXNF(bxnf) 가격 예측
9936 The Almighty Loaf  LOAF $0.000006319
0 $6.29K
$0
$0
$3.06
$6.29K
$6.29K
The Almighty Loaf(loaf) 가격 예측
9937 Depinet  DEPIN $0.00006954
0 $6.26K
$0
$0
$4.66
$6.96K
$6.26K
Depinet(depin) 가격 예측
9938 trumped.ai  TRUMPED.AI $0.00000625
-6.36 $6.24K
$0.000006669
$0.000006109
$8.19
$6.24K
$6.24K
trumped.ai(trumped.ai) 가격 예측
9939 Chi Protocol  CHI $0.00006063
0 $6.25K
$0
$0
$44.54
$12.51K
$6.25K
Chi Protocol(chi) 가격 예측
9940 Polar Inu  POLAR $0.00000619
0 $6.19K
$0
$0
$15.05
$6.19K
$6.19K
Polar Inu(polar) 가격 예측
9941 Micu  MICU $0.000006209
0 $6.19K
$0
$0
$4.85
$6.19K
$6.19K
Micu(micu) 가격 예측
9942 trXde.fun  TRXDE $0.000006209
-6.76 $6.19K
$0.000006669
$0.000005969
$58.99
$6.22K
$6.19K
trXde.fun(trxde) 가격 예측
9943 cancer  CANCER $0.00000617
-10.21 $6.17K
$0.000006909
$0.00000617
$12.73
$6.17K
$6.17K
cancer(cancer) 가격 예측
9944 BitOrbit  BITORB $0.0001401
₿0.000000014
5.77 $6.17K
₿0.62
$0.0001402
₿0.000000014
$0.0001311
₿0.000000014
$99.83
₿0
$140.12K
₿14.01
$6.17K
₿0.62
BitOrbit(bitorb) 가격 예측
9945 SnowBall Token  SNOB $0.001121
₿0.00000026
-6.51 $6.16K
₿1.49
$0.001202
₿0.00000028
$0.001064
₿0.00000026
$60.52
₿0.03
$19.96K
₿4.82
$6.16K
₿1.49
SnowBall Token(snob) 가격 예측
9946 BULLCAT  BULLCAT $0.00000616
0 $6.15K
$0
$0
$8.3
$6.15K
$6.15K
BULLCAT(bullcat) 가격 예측
9947 DCA420 Meme Index  DCA $0.00000619
0 $6.15K
$0
$0
$3.48
$6.15K
$6.15K
DCA420 Meme Index(dca) 가격 예측
9948 Bubblu  BUBBLU $0.00000615
-1.56 $6.15K
$0.00000625
$0.000006109
$3.53
$6.15K
$6.15K
Bubblu(bubblu) 가격 예측
9949 Oogwai  OGAI $0.000006139
0 $6.14K
$0
$0
$22.37
$6.14K
$6.14K
Oogwai(ogai) 가격 예측
9950 AInalyzr  AINAL $0.00000651
0 $6.13K
$0
$0
$1.49
$6.13K
$6.13K
AInalyzr(ainal) 가격 예측
9951 Ghibli Elon  GHIBLI ELON $0.000006129
0 $6.13K
$0
$0
$5.99
$6.13K
$6.13K
Ghibli Elon(ghibli elon) 가격 예측
9952 Chill Guy's Friend  SUZAN $0.00000616
26.01 $6.13K
$0.00000627
$0.00000486
$1.05K
$6.13K
$6.13K
Chill Guy's Friend(suzan) 가격 예측
9953 GINGER  GINGER $0.00000743
0 $6.12K
$0
$0
$3.71
$6.12K
$6.12K
GINGER(ginger) 가격 예측
9954 ClownWorld  CLOWN $0.00000617
0 $6.1K
$0
$0
$1.65
$6.1K
$6.1K
ClownWorld(clown) 가격 예측
9955 Vibe AI  VAI $0.00000609
0 $6.09K
$0
$0
$1.98
$6.09K
$6.09K
Vibe AI(vai) 가격 예측
9956 Encryptum  ENCT $0.00000607
0 $6.07K
$0
$0
$39.51
$6.07K
$6.07K
Encryptum(enct) 가격 예측
9957 MoonStarter  MNST $0.00005013
₿0.00000019
9.22 $6.06K
₿23.06
$0.02078
₿0.00000019
$0.01884
₿0.00000017
$0.51
₿0.31
$10.03K
₿38.14
$6.06K
₿23.06
MoonStarter(mnst) 가격 예측
9958 Project 32  32 $0.000001879
-41.15 $6.05K
$0.00000321
$0.00000181
$1.34K
$6.05K
$6.05K
Project 32(32) 가격 예측
9959 Tech Deck Turtle  TDT $0.000006049
0 $6.05K
$0
$0
$105.61
$6.05K
$6.05K
Tech Deck Turtle(tdt) 가격 예측
9960 XPowermine.com XPOW [OLD]  XPOW $0.00003352
₿0.0000000080
-3.24 $6.05K
₿0
$0.0008755
₿0.0000000083
$0.0008187
₿0.0000000077
$4.53
₿0.01
$6.05K
₿0.91
$6.05K
₿0
XPowermine.com XPOW [OLD](xpow) 가격 예측
9961 Hack Token  HACK $0.000006049
0 $6.04K
$0
$0
$2.21
$6.04K
$6.04K
Hack Token(hack) 가격 예측
9962 SolPod  SOLPOD $0.000006029
₿0.0000000045
1.18 $6.03K
₿0
$0.00000607
₿0.0000000055
$0.00000591
₿0.0000000037
$6.78
₿2.4
$6.03K
$6.03K
₿0
SolPod(solpod) 가격 예측
9963 Pepek Philippe  PEPEK $0.00000668
-6.96 $6.01K
$0.000007199
$0.000006499
$48.77
$6.01K
$6.01K
Pepek Philippe(pepek) 가격 예측
9964 EMOTICOIN  EMOTI $0.00000608
0 $6K
$0
$0
$46.81
$6K
$6K
EMOTICOIN(emoti) 가격 예측
9965 SASHA CAT  SASHA $0
-3.32 $5.97K
$0
$0
$1.64
$5.97K
$5.97K
SASHA CAT(sasha) 가격 예측
9966 pTokens BTC  PBTC $744.83
₿1.012
11.72 $5.96K
₿13.41
$767.61
₿1.021
$647.23
₿1.0083
$783.12
₿0.01
$5.96K
₿13.41
$5.96K
₿13.41
pTokens BTC(pbtc) 가격 예측
9967 Decentralized AI Organization  DAIO $0.000005969
0 $5.96K
$0
$0
$17.91
$5.96K
$5.96K
Decentralized AI Organization(daio) 가격 예측
9968 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 가격 예측
9969 KAKA the cat  KAKA $0.0000005953
0 $5.95K
$0
$0
$2.02
$5.95K
$5.95K
KAKA the cat(kaka) 가격 예측
9970 FROP  FROP $0.00000634
1.75 $5.94K
$0.00000636
$0.00000615
$1.23
$5.94K
$5.94K
FROP(frop) 가격 예측
9971 GREEN WIZARD  MAGIC $0.00000599
-4.66 $5.93K
$0.00000633
$0.000005849
$6.65
$5.99K
$5.93K
GREEN WIZARD(magic) 가격 예측
9972 LarpAI  LARPAI $0.000005929
0.57 $5.92K
$0.000005929
$0.00000589
$2.15
$5.92K
$5.92K
LarpAI(larpai) 가격 예측
9973 Power Play  POWER $0.00000592
0 $5.92K
$0
$0
$15.65
$5.92K
$5.92K
Power Play(power) 가격 예측
9974 Shinji  SHNJ $0.00000591
0 $5.91K
$0
$0
$200.45
$5.91K
$5.91K
Shinji(shnj) 가격 예측
9975 Millionaire  MLNR $0.00000616
0 $5.91K
$0
$0
$22.36
$5.91K
$5.91K
Millionaire(mlnr) 가격 예측
9976 Santa Pepe  SANTAPEPE $0.000005959
-2.07 $5.9K
$0.000006119
$0.000005949
$7.44
$5.9K
$5.9K
Santa Pepe(santapepe) 가격 예측
9977 tub  TUB $0.00000589
0 $5.89K
$0
$0
$15.09
$5.89K
$5.89K
tub(tub) 가격 예측
9978 fUm cOiNn  FUM $0.00000635
0 $5.89K
$0
$0
$12.12
$5.89K
$5.89K
fUm cOiNn(fum) 가격 예측
9979 Ormeus Ecosystem  ECO $0.00000167
₿0.000000000031
1.81 $5.88K
₿0.11
$0.000003305
₿0.000000000031
$0.000003158
₿0.000000000030
$49.68
₿0
$8.24K
₿0.15
$5.88K
₿0.11
Ormeus Ecosystem(eco) 가격 예측
9980 Nameless  NAME $0.00000589
0 $5.88K
$0
$0
$4.98
$5.88K
$5.88K
Nameless(name) 가격 예측
9981 LIFE  LIFE $0.000005859
0 $5.86K
$0
$0
$8.09
$5.86K
$5.86K
LIFE(life) 가격 예측
9982 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
Gambly.io(gmbly) 가격 예측
9983 Alicius Muskimus  ACM $0.000006199
0 $5.86K
$0
$0
$15.31
$5.86K
$5.86K
Alicius Muskimus(acm) 가격 예측
9984 Yoomi  YOOMI $0.000006139
0 $5.86K
$0
$0
$12.27
$5.86K
$5.86K
Yoomi(yoomi) 가격 예측
9985 Dark Wolf  DWOLF $0.000005859
-2.46 $5.86K
$0.00000601
$0.00000582
$54.37
$5.86K
$5.86K
Dark Wolf(dwolf) 가격 예측
9986 looking for cooks  $SCANNING $0.00000616
-8.94 $5.86K
$0.0000068
$0.000006109
$2.96
$5.86K
$5.86K
looking for cooks($scanning) 가격 예측
9987 Shadow AI  SHADOAI $0.000005939
-9.73 $5.85K
$0.000006579
$0.000005879
$2.85
$5.93K
$5.85K
Shadow AI(shadoai) 가격 예측
9988 Doggy Needs Friend  DOGGY $0.000005849
0 $5.85K
$0
$0
$1.65
$5.85K
$5.85K
Doggy Needs Friend(doggy) 가격 예측
9989 PAMP  PAMP $0.000005849
0 $5.84K
$0
$0
$3.46
$5.84K
$5.84K
PAMP(pamp) 가격 예측
9990 JET  JET $0.0000374
₿0.000000036
22.83 $5.84K
₿5.76
$0.003888
₿0.000000036
$0.003157
₿0.000000030
$108.93
₿0
$63.58K
₿62.72
$5.84K
₿5.76
JET(jet) 가격 예측
9991 Blockchain Cuties Universe Governance  BCUG $0.008432
₿0.0000011
-19.17 $5.83K
₿0.82
$0.01043
₿0.0000012
$0.00824
₿0.0000011
$24.32
₿0.26
$32.63K
₿4.57
$5.83K
₿0.82
Blockchain Cuties Universe Governance(bcug) 가격 예측
9992 bunbun  BUNBUN $0.00000581
-6.51 $5.81K
$0.000006219
$0.00000571
$44.58
$5.81K
$5.81K
bunbun(bunbun) 가격 예측
9993 Claude 2  CLAUDE 2 $0.00000581
-8.54 $5.81K
$0.000006379
$0.000005699
$18.73
$5.81K
$5.81K
Claude 2(claude 2) 가격 예측
9994 Avian Labs  AVI $0.00000581
0 $5.81K
$0
$0
$20.23
$5.81K
$5.81K
Avian Labs(avi) 가격 예측
9995 Mula AI  MULA $0.0000058
-9.16 $5.8K
$0.000006399
$0.00000574
$19.05
$5.8K
$5.8K
Mula AI(mula) 가격 예측
9996 ASIX  ASIX $0.000005769
0 $5.77K
$0
$0
$1.1
$5.77K
$5.77K
ASIX(asix) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.