$3.37T
시가 총액
$77.78B
총 거래량
BTC 61.65%     ETH 8.99%
지배력

결과 페이지 100 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9899 Guardian Dog  GDOG $0.00000651
1.25 $6.48K
$0.000006579
$0.00000635
$1.82
$6.48K
$6.48K
Guardian Dog(gdog) 가격 예측
9900 Mobcat  MOB $0.000006469
-8.37 $6.47K
$0.000007169
$0.000006399
$278.41
$6.47K
$6.47K
Mobcat(mob) 가격 예측
9901 NyanDOGE International  NYANDOGE $0.00000000647
₿0.000000000029
-38.01 $6.47K
₿0.04
$0.00000525
₿0.000000000050
$0.000003091
₿0.000000000029
$1.66
₿0
$6.47K
₿29.9
$6.47K
₿0.04
NyanDOGE International(nyandoge) 가격 예측
9902 GONG  GONG $0.000003229
0 $6.46K
$0
$0
$19.01
$6.46K
$6.46K
GONG(gong) 가격 예측
9903 peep  PEEP $0.000006739
0 $6.46K
$0
$0
$2.81
$6.46K
$6.46K
peep(peep) 가격 예측
9904 Stadium Coin  STADIUM $0.000006459
-1.16 $6.45K
$0.000006669
$0.000006389
$23.63
$6.45K
$6.45K
Stadium Coin(stadium) 가격 예측
9905 HELLCAT  HCAT $0.00000645
0.83 $6.45K
$0.000006559
$0.000006369
$1.07
$6.45K
$6.45K
HELLCAT(hcat) 가격 예측
9906 Orange  ORA $0.05977
-0.28 $6.46K
$0.06183
$0.05891
$2.1K
$239.15K
$6.46K
Orange(ora) 가격 예측
9907 Defira (Cronos)  FIRA $0.001155
₿0.00000025
16.49 $6.44K
₿1.44
$0.03067
₿0.00000029
$0.01727
₿0.00000016
$46.19
₿0.11
$115.53K
₿25.89
$6.44K
₿1.44
Defira (Cronos)(fira) 가격 예측
9908 SantaSol  SSOL $0.00000645
0 $6.44K
$0
$0
$3.55
$6.44K
$6.44K
SantaSol(ssol) 가격 예측
9909 Nord Ai  NOAI $0.00003212
0 $6.43K
$0
$0
$24.53
$6.43K
$6.43K
Nord Ai(noai) 가격 예측
9910 DeCats  DECATS $0.642
₿0.00027
-1.05 $6.42K
₿2.77
$0.6557
₿0.00027
$0.6397
₿0.00026
$9.76
₿0.41
$6.42K
₿2.77
$6.42K
₿2.77
DeCats(decats) 가격 예측
9911 The ILLUSION Project  ILLUSION $0.00001222
-1.67 $6.42K
$0.00001262
$0.0000121
$8.18
$12.23K
$6.42K
The ILLUSION Project(illusion) 가격 예측
9912 Titan  TITAN $0.00000642
0.19 $6.41K
$0.000006409
$0.000006369
$3.31
$6.41K
$6.41K
Titan(titan) 가격 예측
9913 Astra  AST $0.0004365
-4.17 $6.41K
$0.0004722
$0.0004333
$607.55
$17.46K
$6.41K
Astra(ast) 가격 예측
9914 KOOKY  KOOKY $0.000006399
0 $6.4K
$0
$0
$51.13
$6.4K
$6.4K
KOOKY(kooky) 가격 예측
9915 MEGAonEth  MEGA $0.00006391
0 $6.39K
$0
$0
$9.42
$6.39K
$6.39K
MEGAonEth(mega) 가격 예측
9916 The Year Of The Snake  2025 $0.000007179
0.04 $6.38K
$0.00000734
$0.000007079
$26.05
$6.38K
$6.38K
The Year Of The Snake(2025) 가격 예측
9917 Pelican  PELICAN $0.000006379
0 $6.38K
$0
$0
$1.02
$6.38K
$6.38K
Pelican(pelican) 가격 예측
9918 1900Rugrat  RUGRAT $0.000006369
0 $6.37K
$0
$0
$7.8
$6.37K
$6.37K
1900Rugrat(rugrat) 가격 예측
9919 Chrystal  CHRYSTAL $0.000006369
0.47 $6.36K
$0.000006479
$0.000006289
$33.78
$6.36K
$6.36K
Chrystal(chrystal) 가격 예측
9920 Thats Crazy  CRAZY $0.000006319
0 $6.32K
$0
$0
$1.86
$6.32K
$6.32K
Thats Crazy(crazy) 가격 예측
9921 Satushi Nukumutu  $NUKUMUTU $0.00000879
-0.62 $6.32K
$0.000008889
$0.000008739
$14.75
$6.32K
$6.32K
Satushi Nukumutu($nukumutu) 가격 예측
9922 bXNF  BXNF $0.01548
₿0.0000063
1.49 $6.32K
₿1.35
$0.6708
₿0.0000064
$0.6499
₿0.0000062
$33.55
₿0.04
$58.42K
₿18.22
$6.32K
₿1.35
bXNF(bxnf) 가격 예측
9923 White Bike  BIKE $0.000006299
0.51 $6.3K
$0.000006389
$0.00000619
$119.06
$6.3K
$6.3K
White Bike(bike) 가격 예측
9924 The Almighty Loaf  LOAF $0.000006319
0 $6.29K
$0
$0
$3.06
$6.29K
$6.29K
The Almighty Loaf(loaf) 가격 예측
9925 The New Genesis  GEN $0.000006569
-0.36 $6.29K
$0.000006759
$0.000006479
$13.85
$6.29K
$6.29K
The New Genesis(gen) 가격 예측
9926 trumped.ai  TRUMPED.AI $0.000006289
-0.46 $6.29K
$0.000006409
$0.000006209
$1.02
$6.29K
$6.29K
trumped.ai(trumped.ai) 가격 예측
9927 Bubblu  BUBBLU $0.000006289
1.22 $6.29K
$0.000006309
$0.000006109
$3.61
$6.29K
$6.29K
Bubblu(bubblu) 가격 예측
9928 Depinet  DEPIN $0.00006954
0 $6.26K
$0
$0
$4.66
$6.96K
$6.26K
Depinet(depin) 가격 예측
9929 Chi Protocol  CHI $0.00006063
0 $6.25K
$0
$0
$44.54
$12.51K
$6.25K
Chi Protocol(chi) 가격 예측
9930 CloneX AI  CLX $0.0001881
-0.68 $6.24K
$0.0001903
$0.0001868
$29.82
$18.83K
$6.24K
CloneX AI(clx) 가격 예측
9931 Micu  MICU $0.000006209
0 $6.19K
$0
$0
$4.85
$6.19K
$6.19K
Micu(micu) 가격 예측
9932 Tiger Alpha  SN107 $0.515
-12.27 $6.2K
$0.6549
$0.5094
$10.64K
$6.2K
$6.2K
Tiger Alpha(sn107) 가격 예측
9933 BitOrbit  BITORB $0.0001405
₿0.000000014
0.31 $6.18K
₿0.62
$0.0001425
₿0.000000014
$0.0001401
₿0.000000014
$51.41
₿0
$140.56K
₿14.01
$6.18K
₿0.62
BitOrbit(bitorb) 가격 예측
9934 RAINBOW  RAINBOW $0.00000619
0.38 $6.17K
$0.000006199
$0.000006109
$20.03
$6.17K
$6.17K
RAINBOW(rainbow) 가격 예측
9935 cancer  CANCER $0.00000617
0 $6.17K
$0
$0
$12.73
$6.17K
$6.17K
cancer(cancer) 가격 예측
9936 BULLCAT  BULLCAT $0.00000616
0 $6.15K
$0
$0
$8.3
$6.15K
$6.15K
BULLCAT(bullcat) 가격 예측
9937 DCA420 Meme Index  DCA $0.00000619
0 $6.15K
$0
$0
$3.48
$6.15K
$6.15K
DCA420 Meme Index(dca) 가격 예측
9938 Oogwai  OGAI $0.000006139
0 $6.14K
$0
$0
$22.37
$6.14K
$6.14K
Oogwai(ogai) 가격 예측
9939 GINGER  GINGER $0.00000743
0 $6.12K
$0
$0
$3.71
$6.12K
$6.12K
GINGER(ginger) 가격 예측
9940 Vibe AI  VAI $0.00000609
0 $6.09K
$0
$0
$1.98
$6.09K
$6.09K
Vibe AI(vai) 가격 예측
9941 Chill Guy's Friend  SUZAN $0.00000608
-1.27 $6.08K
$0.000007669
$0.000006019
$1K
$6.08K
$6.08K
Chill Guy's Friend(suzan) 가격 예측
9942 MoonStarter  MNST $0.00005013
₿0.00000019
9.22 $6.06K
₿23.06
$0.02067
₿0.00000019
$0.01875
₿0.00000017
$0.51
₿0.31
$10.03K
₿38.14
$6.06K
₿23.06
MoonStarter(mnst) 가격 예측
9943 Tech Deck Turtle  TDT $0.000006049
0 $6.05K
$0
$0
$105.61
$6.05K
$6.05K
Tech Deck Turtle(tdt) 가격 예측
9944 XPowermine.com XPOW [OLD]  XPOW $0.00003352
₿0.0000000080
-3.24 $6.05K
₿0
$0.000871
₿0.0000000083
$0.0008145
₿0.0000000077
$4.53
₿0.01
$6.05K
₿0.91
$6.05K
₿0
XPowermine.com XPOW [OLD](xpow) 가격 예측
9945 Hack Token  HACK $0.000006049
0 $6.04K
$0
$0
$2.21
$6.04K
$6.04K
Hack Token(hack) 가격 예측
9946 trXde.fun  TRXDE $0.00000607
-1.39 $6.03K
$0.000006379
$0.000006029
$105.88
$6.06K
$6.03K
trXde.fun(trxde) 가격 예측
9947 SolPod  SOLPOD $0.000006029
₿0.0000000045
20.07 $6.03K
₿0
$0.00058
₿0.0000000055
$0.0003955
₿0.0000000037
$6.78
₿2.4
$6.03K
$6.03K
₿0
SolPod(solpod) 가격 예측
9948 Project 32  32 $0.000001879
-0.42 $6.06K
$0.00000193
$0.00000185
$4.34
$6.06K
$6.06K
Project 32(32) 가격 예측
9949 EMOTICOIN  EMOTI $0.00000608
0 $6K
$0
$0
$46.81
$6K
$6K
EMOTICOIN(emoti) 가격 예측
9950 Pepek Philippe  PEPEK $0.000006669
-0.92 $5.99K
$0.00000688
$0.0000066
$24.05
$5.99K
$5.99K
Pepek Philippe(pepek) 가격 예측
9951 SASHA CAT  SASHA $0
0 $5.97K
$0
$0
$1.64
$5.97K
$5.97K
SASHA CAT(sasha) 가격 예측
9952 Decentralized AI Organization  DAIO $0.000005969
0 $5.96K
$0
$0
$17.91
$5.96K
$5.96K
Decentralized AI Organization(daio) 가격 예측
9953 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 가격 예측
9954 KAKA the cat  KAKA $0.0000005953
0 $5.95K
$0
$0
$2.02
$5.95K
$5.95K
KAKA the cat(kaka) 가격 예측
9955 bunbun  BUNBUN $0.000005949
1.21 $5.95K
$0.000005959
$0.000005779
$45.6
$5.95K
$5.95K
bunbun(bunbun) 가격 예측
9956 FROP  FROP $0.00000634
0 $5.94K
$0
$0
$1.23
$5.94K
$5.94K
FROP(frop) 가격 예측
9957 FRAKT Token  FRKT $0.0007786
₿0.0000016
5.86 $5.93K
₿12.53
$0.000785
₿0.0000017
$0.0007286
₿0.0000016
$66.14
₿0.01
$38.93K
₿82.24
$5.93K
₿12.53
FRAKT Token(frkt) 가격 예측
9958 GREEN WIZARD  MAGIC $0.00000599
0 $5.93K
$0
$0
$6.65
$5.99K
$5.93K
GREEN WIZARD(magic) 가격 예측
9959 Watercoin  WATER $0.000006049
-14.05 $5.93K
$0.000007189
$0.00000599
$325.11
$5.93K
$5.93K
Watercoin(water) 가격 예측
9960 Polar Inu  POLAR $0.000005929
-0.41 $5.92K
$0.00000598
$0.000005849
$2.26
$5.92K
$5.92K
Polar Inu(polar) 가격 예측
9961 WagyuSwap  WAG $0.0001267
₿0.000000037
-9.95 $5.92K
₿1.76
$0.0001685
₿0.000000039
$0.0001216
₿0.000000036
$78.5
₿0.37
$63.24K
₿18.78
$5.92K
₿1.76
WagyuSwap(wag) 가격 예측
9962 pTokens BTC  PBTC $739.3
₿1.012
-1.09 $5.92K
₿13.41
$750.09
₿1.021
$738.94
₿1.0083
$14.72
₿0.01
$5.92K
₿13.41
$5.92K
₿13.41
pTokens BTC(pbtc) 가격 예측
9963 Power Play  POWER $0.00000592
0 $5.92K
$0
$0
$15.65
$5.92K
$5.92K
Power Play(power) 가격 예측
9964 Shinji  SHNJ $0.00000591
0 $5.91K
$0
$0
$200.45
$5.91K
$5.91K
Shinji(shnj) 가격 예측
9965 Millionaire  MLNR $0.00000616
0 $5.91K
$0
$0
$22.36
$5.91K
$5.91K
Millionaire(mlnr) 가격 예측
9966 Santa Pepe  SANTAPEPE $0.000005959
0 $5.9K
$0
$0
$7.44
$5.9K
$5.9K
Santa Pepe(santapepe) 가격 예측
9967 tub  TUB $0.00000589
0 $5.89K
$0
$0
$15.09
$5.89K
$5.89K
tub(tub) 가격 예측
9968 fUm cOiNn  FUM $0.00000635
0 $5.89K
$0
$0
$12.12
$5.89K
$5.89K
fUm cOiNn(fum) 가격 예측
9969 Ormeus Ecosystem  ECO $0.00000167
₿0.000000000031
1.81 $5.88K
₿0.11
$0.000003288
₿0.000000000031
$0.000003142
₿0.000000000030
$49.68
₿0
$8.24K
₿0.15
$5.88K
₿0.11
Ormeus Ecosystem(eco) 가격 예측
9970 Nameless  NAME $0.00000589
0 $5.88K
$0
$0
$4.98
$5.88K
$5.88K
Nameless(name) 가격 예측
9971 Ghibli Elon  GHIBLI ELON $0.000005879
-0.56 $5.87K
$0.000005939
$0.00000582
$5.77
$5.87K
$5.87K
Ghibli Elon(ghibli elon) 가격 예측
9972 LIFE  LIFE $0.000005859
0 $5.86K
$0
$0
$8.09
$5.86K
$5.86K
LIFE(life) 가격 예측
9973 Gambly.io  GMBLY $0.000005859
0 $5.86K
$0
$0
$1.76
$5.86K
$5.86K
Gambly.io(gmbly) 가격 예측
9974 Alicius Muskimus  ACM $0.000006199
0 $5.86K
$0
$0
$15.31
$5.86K
$5.86K
Alicius Muskimus(acm) 가격 예측
9975 Yoomi  YOOMI $0.000006139
0 $5.86K
$0
$0
$12.27
$5.86K
$5.86K
Yoomi(yoomi) 가격 예측
9976 looking for cooks  $SCANNING $0.00000616
0 $5.86K
$0
$0
$2.96
$5.86K
$5.86K
looking for cooks($scanning) 가격 예측
9977 Shadow AI  SHADOAI $0.000005939
0 $5.85K
$0
$0
$2.85
$5.93K
$5.85K
Shadow AI(shadoai) 가격 예측
9978 Doggy Needs Friend  DOGGY $0.000005849
0 $5.85K
$0
$0
$1.65
$5.85K
$5.85K
Doggy Needs Friend(doggy) 가격 예측
9979 PAMP  PAMP $0.000005849
0 $5.84K
$0
$0
$3.46
$5.84K
$5.84K
PAMP(pamp) 가격 예측
9980 JET  JET $0.0000374
₿0.000000036
22.83 $5.84K
₿5.76
$0.003868
₿0.000000036
$0.003141
₿0.000000030
$108.93
₿0
$63.58K
₿62.72
$5.84K
₿5.76
JET(jet) 가격 예측
9981 Dark Wolf  DWOLF $0.000005839
-0.83 $5.84K
$0.00000601
$0.000005779
$27.31
$5.84K
$5.84K
Dark Wolf(dwolf) 가격 예측
9982 Blockchain Cuties Universe Governance  BCUG $0.008432
₿0.0000011
-1.88 $5.83K
₿0.82
$0.1276
₿0.0000012
$0.1203
₿0.0000011
$24.32
₿0.26
$32.63K
₿4.57
$5.83K
₿0.82
Blockchain Cuties Universe Governance(bcug) 가격 예측
9983 Claude 2  CLAUDE 2 $0.00000581
0 $5.81K
$0
$0
$18.73
$5.81K
$5.81K
Claude 2(claude 2) 가격 예측
9984 DOKI  DOKI $0.00003812
₿0.000000035
-1.64 $5.8K
₿0
$0.00003877
₿0.000000037
$0.00003809
₿0.000000033
$99.14
₿0.05
$6.48K
₿35.88
$5.8K
₿0
DOKI(doki) 가격 예측
9985 AIrena  AIRENA $0.000005879
-0.10 $5.77K
$0.000005959
$0.00000582
$23.2
$5.87K
$5.77K
AIrena(airena) 가격 예측
9986 ASIX  ASIX $0.000005769
0 $5.77K
$0
$0
$1.1
$5.77K
$5.77K
ASIX(asix) 가격 예측
9987 Mula AI  MULA $0.000005759
-2.09 $5.77K
$0.000005949
$0.00000572
$6.05
$5.77K
$5.77K
Mula AI(mula) 가격 예측
9988 No Mans Land  NML $0.000006049
-0.95 $5.74K
$0.000006199
$0.00000601
$99.88
$5.74K
$5.74K
No Mans Land(nml) 가격 예측
9989 Rigel Protocol  RGP $0.006358
₿0.00000024
5.43 $5.72K
₿0.22
$0.006911
₿0.00000024
$0.004003
₿0.00000023
$4.97
₿0
$31.79K
₿1.24
$5.72K
₿0.22
Rigel Protocol(rgp) 가격 예측
9990 Tendie  TENDIE $0.00000573
0 $5.72K
$0
$0
$114.04
$5.72K
$5.72K
Tendie(tendie) 가격 예측
9991 chillwhale  CHILLWHALE $0.000006219
-1.07 $5.72K
$0.000006319
$0.00000615
$6.44
$6.21K
$5.72K
chillwhale(chillwhale) 가격 예측
9992 Culture of Solana Token  $COST $0.00000571
1.77 $5.71K
$0.00000571
$0.00000555
$102.6
$5.71K
$5.71K
Culture of Solana Token($cost) 가격 예측
9993 Moon The Cat  MOON $0.000005959
-1.75 $5.69K
$0.00000616
$0.00000589
$10.47
$5.96K
$5.69K
Moon The Cat(moon) 가격 예측
9994 NEXEA  NEXEA $0.000005689
-0.11 $5.68K
$0.000005849
$0.000005679
$29.87
$5.68K
$5.68K
NEXEA(nexea) 가격 예측
9995 Onchain AI  ONAI $0.005655
-0.83 $5.65K
$0.005702
$0.005611
$8.16
$5.65K
$5.65K
Onchain AI(onai) 가격 예측
9996 cryptopunks bot  BOT $0.00000566
0 $5.65K
$0
$0
$13.51
$5.65K
$5.65K
cryptopunks bot(bot) 가격 예측
9997 Nebula  NEB $0.00000565
0 $5.64K
$0
$0
$5.93
$5.64K
$5.64K
Nebula(neb) 가격 예측
9998 MoveZ  MOVEZ $0.00001447
₿0.000000011
-1.83 $5.64K
₿4.69
$0.00001475
₿0.000000012
$0.00001433
₿0.000000011
$108.23K
₿3.98
$72.32K
₿60.07
$5.64K
₿4.69
MoveZ(movez) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.