Страница результатов 100 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9918	year of the horse JUAN	$0.00000521 ₿0.000000000070	-3.92	$5.19K ₿0.07	$0.000005439 ₿0.	$0.000005219 ₿0.	$9.75 ₿0	$5.19K ₿0.07	$5.19K ₿0.07
9919	Bonk Computer Token BCT	$0.00000529 ₿0.00000000031	0	$5.18K ₿0.31	$0.000005419 ₿0.	$0.0000053 ₿0.	$1.26 ₿0	$5.18K ₿0.31	$5.18K ₿0.31
9920	The Bull Coin BULLCOIN	$0.000005489 ₿0.00000000031	0	$5.18K ₿0.3	$0.000005609 ₿0.	$0.000005519 ₿0.	$6.87 ₿0	$5.49K ₿0.31	$5.18K ₿0.3
9921	Liminal Spaces LIMINAL	$0.000005169 ₿0.000000000088	0	$5.17K ₿0.09	$0.000005219 ₿0.	$0.00000521 ₿0.	$250.7 ₿0	$5.17K ₿0.09	$5.17K ₿0.09
9922	Arcane ARCANE	$0.000006139 ₿0.00000017	-1.97	$5.15K ₿149.84	$0.000006289 ₿0.	$0.0000061 ₿0.	$1.53 ₿0	$6.14K ₿176.28	$5.15K ₿149.84
9923	LobsterCoin LOBSTER	$0.00000575 ₿0.00000000010	0	$5.14K ₿0.1	$0.00000607 ₿0.	$0.000005779 ₿0.	$77.05 ₿0	$5.14K ₿0.1	$5.14K ₿0.1
9924	Claude's Skin SKIN	$0.000005149 ₿0.000000000074	-7.38	$5.14K ₿0.07	$0.000005579 ₿0.	$0.00000518 ₿0.	$148.03 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
9925	Norm NORM	$0.000000514 ₿0.0000000000075	0	$5.14K ₿0.08	$0.0000005183 ₿0.	$0.0000005126 ₿0.	$1.5 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
9926	Huntington Ingalls Industries, Inc. • Robinhood Token HII	$271.15	-0.14	$5.13K	$271.58	$271.07	$3.63	$5.13K	$5.13K
9927	You can’t afford this coin EXPENSIVE	$0.00000521	-11.22	$5.13K	$0.0000059	$0.0000053	$52.42	$5.13K	$5.13K
9928	Chester $CHESTER	$0.00000528 ₿0.000000000084	0	$5.14K ₿0.08	$0.000005419 ₿0.	$0.000005329 ₿0.	$4.17 ₿0	$5.23K ₿0.08	$5.14K ₿0.08
9930	ZecFi Capital ZECFI	$0.0000058 ₿0.00000000015	0	$5.12K ₿0.14	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$5.12K ₿0.14	$5.12K ₿0.14
9931	Flap Futures FFX	$0.00000616 ₿0.00000000013	0	$5.12K ₿0.11	$0.000006369 ₿0.	$0.000006199 ₿0.	$16.78 ₿0	$5.12K ₿0.11	$5.12K ₿0.11
9932	Rocket Lab Corporation (Coinbase Tokenized Stock) RKLBC	$53.75	0	$5.12K	$53.75	$53.74	$24.98	$5.12K	$5.12K
9933	DADCOIN DAD	$0.00000512 ₿0.00000000012	-4.64	$5.11K ₿0.13	$0.00000539 ₿0.	$0.000005139 ₿0.	$13.72 ₿0	$5.11K ₿0.13	$5.11K ₿0.13
9934	Benji Bean BENJI	$0.00000557 ₿0.000000000067	-0.42	$5.1K ₿0.06	$0.000005589 ₿0.	$0.00000557 ₿0.	$4.3 ₿0	$5.57K ₿0.07	$5.1K ₿0.06
9935	Coherent Corp. • Robinhood Token COHR	$215.05	1.89	$5.09K	$218.03	$210.53	$7.76	$5.09K	$5.09K
9936	ValleyDAO GROW	$0.0004394 ₿0.0000014	0	$5.09K ₿16.74	$0.0004666 ₿0.	$0.0004139 ₿0.	$45.29 ₿0	$13.2K ₿43.61	$5.09K ₿16.74
9937	the greatest investment LAND	$0.0000051 ₿0.000000000062	0	$5.09K ₿0.06	$0.000005159 ₿0.	$0.00000509 ₿0.	$5.9 ₿0	$5.09K ₿0.06	$5.09K ₿0.06
9938	PUMPAI PUMPAI	$0.00000509 ₿0.00000000010	0	$5.09K ₿0.03	$0.0000052 ₿0.	$0.00000511 ₿0.	$16.48 ₿0	$5.09K ₿0.11	$5.09K ₿0.03
9939	Rektober REKTOBER	$0.000005779 ₿0.000000000084	0	$5.08K ₿0.07	$0.000007019 ₿0.	$0.00000581 ₿0.	$379.1 ₿0	$5.08K ₿0.07	$5.08K ₿0.07
9940	Bull in Hood BIH	$0.000005319 ₿0.00000000067	0	$5.07K ₿0.66	$0.00000536 ₿0.	$0.000005259 ₿0.	$10.69 ₿0	$5.07K ₿0.66	$5.07K ₿0.66
9941	shitcoin SHITCOIN	$0.00000519 ₿0.000000000079	-0.72	$5.06K ₿0.08	$0.000005249 ₿0.	$0.00000519 ₿0.	$163.83 ₿0	$5.06K ₿0.08	$5.06K ₿0.08
9942	QUBIT QUBIT	$0.000005319	-17.84	$5.06K	$0.000006489	$0.000005349	$1.09K	$5.06K	$5.06K
9943	Recursion Pharmaceuticals (Ondo Tokenized Stock) RXRXON	$3.7	2.47	$5.03K	$3.71	$3.56	$18.61	$5.03K	$5.03K
9944	Innodata • Robinhood Token INOD	$56.52 ₿0.0010	-1.04	$5.03K ₿0	$57.24 ₿0.	$56.5 ₿0.	$11.53 ₿0	$5.03K ₿0	$5.03K ₿0
9945	BaseCTO CTO	$0.0000123 ₿0.00000000013	0	$5.03K ₿0.05	$0.00001267 ₿0.	$0.00001243 ₿0.	$77.59 ₿0	$11.75K ₿0.13	$5.03K ₿0.05
9946	BRO on BASE BRO	$0.000005169 ₿0.000000000058	-0.08	$5.03K ₿0.06	$0.00000518 ₿0.	$0.000005149 ₿0.	$16.69 ₿0	$5.08K ₿0.06	$5.03K ₿0.06
9947	Nile NILE	$0.00369 ₿0.000000068	0	$5.03K ₿0.31	$0.003813 ₿0.	$0.003371 ₿0.	$5.73 ₿0	$55.94K ₿1.03	$5.03K ₿0.31
9948	Grok Cat GROKCAT	$0.000001199 ₿0.000000000016	-0.60	$5.02K ₿0.07	$0.000001199 ₿0.	$0.000001199 ₿0.	$1.16 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
9949	PUMP CAT PUMPCAT	$0.00000521	-5.96	$5.02K	$0.00000556	$0.000005229	$28.43	$5.02K	$5.02K
9950	Agent2025 AGENT2025	$0.0002978 ₿0.0000000042	0	$5.02K ₿0.07	$0.0003062 ₿0.	$0.0003011 ₿0.	$3.77 ₿0	$6.25K ₿0.09	$5.02K ₿0.07
9951	DEADWHALE DEADWHALE	$0.00000502 ₿0.000000000068	-2.25	$5.02K ₿0.07	$0.000005159 ₿0.	$0.000005 ₿0.	$12.84 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
9952	Nyla AI NYLA	$0.00000501 ₿0.00000000011	0	$5.01K ₿0.11	$0.00000518 ₿0.	$0.00000504 ₿0.	$7.29 ₿0	$5.01K ₿0.11	$5.01K ₿0.11
9953	The Nietzschean Eagle JACKIE	$0.00000501	-8.76	$5.01K	$0.000005579 ₿0.	$0.000005159 ₿0.	$90.07 ₿0	$5.01K	$5.01K
9954	Saitama in Hood SAITAMA	$0.00000501	0	$5.01K	$0.00000503	$0.00000492	$23.89	$5.01K	$5.01K
9955	Node Sphere AI NSAI	$0.000005 ₿0.0000000013	0.30	$5K ₿1.37	$0.000005 ₿0.	$0.000004979 ₿0.	$3.77 ₿0	$5K ₿1.37	$5K ₿1.37
9956	fooms FOOMS	$0.000005169	-10.84	$4.99K	$0.00000581	$0.000005249	$117.85	$4.99K	$4.99K
9957	Instadapp USDC IUSDC	$1.19 ₿0.000018	0.01	$4.99K ₿0.08	$1.19 ₿0.	$1.19 ₿0.	$0 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
9958	Game Slop SLOP	$0.000005419	-13.05	$4.98K	$0.000005769	$0.000005409	$181.84	$5.42K	$4.98K
9959	Send It SENDIT	$0.000004969 ₿0.000000000062	0	$4.97K ₿0.06	$0.000005049 ₿0.	$0.00000501 ₿0.	$1.37 ₿0	$4.97K ₿0.06	$4.97K ₿0.06
9960	YFI YFI	$0.6516 ₿0.000013	0	$4.97K ₿0.1	$0.6544 ₿0.	$0.5404 ₿0.	$494 ₿0	$23.46K ₿0.48	$4.97K ₿0.1
9961	BESC MONEY MONEY	$0.07329 ₿0.000034	1.43	$4.96K ₿1.44	$0.07227 ₿0.	$0.06456 ₿0.	$98.8 ₿0	$4.96K ₿1.44	$4.96K ₿1.44
9962	PEACE PEACE	$0.000004989 ₿0.00000000064	-4.64	$4.96K ₿0.64	$0.000005249 ₿0.	$0.00000501 ₿0.	$80.68 ₿0	$4.96K ₿0.64	$4.96K ₿0.64
9963	The legacy bull MAHUTA	$0.00000827	-5.01	$4.96K	$0.00000882 ₿0.	$0.000008319 ₿0.	$8.98 ₿0	$4.96K	$4.96K
9964	Math Street MATH	$0.000005309	-4.79	$4.96K	$0.00000566 ₿0.	$0.000005339 ₿0.	$11.18 ₿0	$4.96K	$4.96K
9965	Boneca Ambalabu AMBALABU	$0.000004959 ₿0.000000000063	-0.46	$4.96K ₿0.06	$0.000005 ₿0.	$0.00000493 ₿0.	$11.78 ₿0	$4.96K ₿0.06	$4.96K ₿0.06
9966	Pumpooor PUMPOOOR	$0.000004989	-4.79	$4.94K	$0.000005329	$0.00000502	$3.82	$4.94K	$4.94K
9967	Acid AI ACID	$0.00000494 ₿0.000000000066	-1.67	$4.93K ₿0.07	$0.00000504 ₿0.	$0.000004889 ₿0.	$158.25 ₿0	$4.93K ₿0.07	$4.93K ₿0.07
9968	World's Tiniest Penguin HENRY	$0.000004979 ₿0.000000000069	0	$4.93K ₿0.07	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$4.93K ₿0.07	$4.93K ₿0.07
9969	Brazil Fan Token BFT	$0.0001744 ₿0.000000015	-23.01	$4.97K ₿0.43	$0.0002378 ₿0.	$0.0001724 ₿0.	$45.37K ₿0	$4.97K ₿0.43	$4.97K ₿0.43
9970	Hope This Moons Later HTML	$0.000005439 ₿0.00000000022	-15.99	$4.91K ₿0.2	$0.000006499 ₿0.	$0.00000547 ₿0.	$249.82 ₿0	$5.37K ₿0.22	$4.91K ₿0.2
9971	ket KET	$0.000005439 ₿0.000000000064	0	$4.9K ₿0.06	$0.000005579 ₿0.	$0.000005419 ₿0.	$1.91 ₿0	$4.9K ₿0.06	$4.9K ₿0.06
9972	CORVIN CORVIN	$0.00000504	-1.52	$4.9K	$0.00000513	$0.000004979	$2.14	$4.9K	$4.9K
9973	AMERICA IS BACK AIB	$0.000004899 ₿0.00000000010	-0.66	$4.89K ₿0.11	$0.000005049 ₿0.	$0.000004899 ₿0.	$24.04 ₿0	$4.89K ₿0.11	$4.89K ₿0.11
9974	Hawksight HAWK	$0.000003289 ₿0.00000000015	0	$4.87K ₿0.23	$0.000003319 ₿0.	$0.000003289 ₿0.	$4.39 ₿0	$16.44K ₿0.79	$4.87K ₿0.23
9975	Radx Ai $RADX	$0.0000007747 ₿0.000000000012	0	$4.84K ₿0.08	$0.0000008357 ₿0.	$0.0000007717 ₿0.	$125.88 ₿0	$4.84K ₿0.08	$4.84K ₿0.08
9976	Artificial Cat AC	$0.00000484	1.01	$4.84K	$0.00000485	$0.00000476	$13.55	$4.84K	$4.84K
9977	Sean Dynasty Prosper SEAN	$0.000004889	-17.15	$4.84K	$0.000006219	$0.000005069	$610.07	$4.84K	$4.84K
9978	Digital Gold GOLD	$0.00000484 ₿0.000000000061	0	$4.84K ₿0.06	$0.000004899 ₿0.	$0.000004789 ₿0.	$3.6 ₿0	$4.84K ₿0.06	$4.84K ₿0.06
9979	NEANDERTHAL NEAN	$0.00000483 ₿0.00000000020	0.08	$4.83K ₿0.21	$0.00000483 ₿0.	$0.000004819 ₿0.	$14.91 ₿0	$4.83K ₿0.21	$4.83K ₿0.21
9980	chinapad CHINAPAD	$0.000004819	0	$4.82K	$0.00000493	$0.000004799	$32.56	$4.82K	$4.82K
9981	Attention Flywheel FOMOBALL	$0.000005759	-5.33	$4.81K	$0.00000609	$0.00000582	$33.7	$4.81K	$4.81K
9982	Procter & Gamble (Dinari Tokenized Stock) PG	$161.06	-0.19	$4.81K	$161.74 ₿0.	$160.71 ₿0.	$9.86 ₿0	$4.81K	$4.81K
9983	RobinhoodCat RHCAT	$0.000005239	-0.30	$4.81K	$0.000005249	$0.000005229	$1.05	$5.24K	$4.81K
9984	ZOLANA ZOL	$0.000004809 ₿0.000000000066	-0.77	$4.8K ₿0.07	$0.000004869 ₿0.	$0.000004799 ₿0.	$31.29 ₿0	$4.8K ₿0.07	$4.8K ₿0.07
9985	Yoshi YOSHI	$0.000004789 ₿0.000000000071	-1.66	$4.79K ₿0.07	$0.000004899 ₿0.	$0.00000475 ₿0.	$1.57 ₿0	$4.79K ₿0.07	$4.79K ₿0.07
9986	Monolithic Power Systems, Inc. • Robinhood Token MPWR	$1,142.3	-1.93	$4.79K	$1,174.53	$1,142.14	$55.45	$4.79K	$4.79K
9987	Tada TADA	$0.00000557	-10.52	$4.78K	$0.00000697	$0.00000563	$639.37	$4.78K	$4.78K
9988	The Righteous Sheep SHEEP	$0.000004789 ₿0.00000000010	-1.87	$4.78K ₿0.11	$0.000004899 ₿0.	$0.00000475 ₿0.	$10.67 ₿0	$4.78K ₿0.11	$4.78K ₿0.11
9989	Kinda Chic CHIC	$0.00000509	-0.87	$4.77K	$0.000005159	$0.00000509	$29.55	$4.77K	$4.77K
9990	HoodPerp HPERP	$0.00000484	0	$4.77K	$0.00000501 ₿0.	$0.000004899 ₿0.	$3.07 ₿0	$4.77K	$4.77K
9991	Bagwork BAGWORK	$0.000004909	-4.82	$4.76K	$0.00000519	$0.00000494	$73.89	$4.76K	$4.76K
9992	Dawae DAWAE	$0.000004799 ₿0.000000000049	0	$4.76K ₿0.05	$0.00000485 ₿0.	$0.00000485 ₿0.	$4.43 ₿0	$4.76K ₿0.05	$4.76K ₿0.05
9993	alien ALIEN	$0.00000476	0	$4.76K	$0.000004799	$0.000004729	$7.8	$4.76K	$4.76K
9994	Felicette the Space Cat FELICETTE	$0.0000069 ₿0.00000000011	-2.33	$4.75K ₿0.08	$0.000007099 ₿0.	$0.00000689 ₿0.	$29.57 ₿0	$4.75K ₿0.08	$4.75K ₿0.08
9995	GIGATROLL GIGATROLL	$0.00000475 ₿0.0000000010	0	$4.75K ₿1.02	$0.000004869 ₿0.	$0.000004779 ₿0.	$3.35 ₿0	$4.75K ₿1.02	$4.75K ₿1.02
9996	Swarmed SWARM	$0.000005439	-5.40	$4.75K	$0.00000583	$0.00000547	$80.16	$4.75K	$4.75K
9997	Baton BATON	$0.00000474 ₿0.00000000063	-2.95	$4.74K ₿0.63	$0.000004969 ₿0.	$0.000004729 ₿0.	$19.23 ₿0	$4.74K ₿0.63	$4.74K ₿0.63
9998	Grok Chain GROKCHAIN	$0.000004899	0	$4.74K	$0.00000521	$0.00000492	$3.45	$4.74K	$4.74K
9999	BNB GOAT BGOAT	$0.000004719 ₿0.000000000086	0	$4.72K ₿0.09	$0.000004789 ₿0.	$0.00000475 ₿0.	$1.11 ₿0	$4.72K ₿0.09	$4.72K ₿0.09
10000	L3Harris Technologies, Inc. • Robinhood Token LHX	$243.38	-0.49	$4.72K	$245.13	$241.42	$9.02	$4.72K	$4.72K
10001	Nasdaq Inc. Tokenized Stock (Reality) RNDAQ	$101.99	-1.05	$4.72K	$103.63	$101.9	$22.72	$4.72K	$4.72K
10002	ju rugan JU	$0.000004729 ₿0.000000000063	-6.00	$4.72K ₿0.06	$0.000005049 ₿0.	$0.00000476 ₿0.	$23.75 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
10003	Bank of America (Dinari Tokenized Stock) BAC	$50.82	-0.05	$4.7K	$50.94 ₿0.	$50.65 ₿0.	$93.44 ₿0	$4.7K	$4.7K
10004	Quiver DePIN QUIVER	$0.000004699 ₿0.000000000059	0	$4.7K ₿0.06	$0.00000477 ₿0.	$0.00000466 ₿0.	$3.86 ₿0	$4.7K ₿0.06	$4.7K ₿0.06
10005	Elon's Space Cat CATALORIAN	$0.000004719	-6.17	$4.7K	$0.00000504	$0.00000474	$6.06	$4.7K	$4.7K
10006	Midterm Elections MIDTERMS	$0.000004869	-1.41	$4.69K	$0.00000564 ₿0.	$0.000004629 ₿0.	$730.44 ₿0	$4.79K	$4.69K
10007	牛梦牛梦	$0.000004689	-1.44	$4.69K	$0.00000476	$0.000004689	$1.72	$4.69K	$4.69K
10008	Bullscan BULLSCAN	$0.000004699 ₿0.0000000015	-5.47	$4.69K ₿0	$0.000004989 ₿0.	$0.000004729 ₿0.	$14.01 ₿0	$4.69K ₿1.65	$4.69K ₿0
10009	Clout CLOUT	$0.000004689 ₿0.000000000058	0	$4.69K ₿0.06	$0.00000483 ₿0.	$0.00000467 ₿0.	$49.63 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
10010	The “Investor” INVESTOR	$0.000004689 ₿0.000000000060	0	$4.68K ₿0.06	$0.00000477 ₿0.	$0.000004689 ₿0.	$14.8 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
10011	イロハ (Iroha) IROHA	$0.00000468 ₿0.000000000073	0	$4.68K ₿0.07	$0.000004779 ₿0.	$0.000004709 ₿0.	$3.53 ₿0	$4.68K ₿0.07	$4.68K ₿0.07
10012	spurdo SPURDO	$0.000000000012	-8.83	$4.67K	$0.000000000013	$0.000000000012	$20.4	$4.67K	$4.67K
10013	ClawVault VAULT	$0.00000466 ₿0.000000000079	0	$4.66K ₿0.08	$0.00000475 ₿0.	$0.00000468 ₿0.	$38.89 ₿0	$4.66K ₿0.08	$4.66K ₿0.08
10014	BullBar BULL	$0.0000001057 ₿0.0000000000016	0	$4.65K ₿0.07	$0.0000001073 ₿0.	$0.0000001053 ₿0.	$4.02 ₿0	$4.65K ₿0.07	$4.65K ₿0.07
10015	FATCAT FATCAT	$0.00000476	-4.85	$4.65K	$0.000005079	$0.000004779	$3.6	$4.65K	$4.65K
10016	Boxed Cat BOXED	$0.00000476	0	$4.65K	$0.000004979	$0.00000483	$10.69	$4.65K	$4.65K
10017	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01173 ₿0.0000064	-0.35	$4.64K ₿0.04	$0.01211 ₿0.	$0.01155 ₿0.	$36.64 ₿0	$4.64K ₿0.04	$4.64K ₿0.04
10018	SOLCAT SOLCAT	$0.00000468	-4.88	$4.64K	$0.000004969	$0.000004709	$3.31	$4.64K	$4.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории