Страница результатов 100 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9912	Nyx Eternal NYX	$0.00002053	-1.79	$19.96K	$0.00002091	$0.00002027	$275.48	$19.96K	$19.96K
9913	The Bitcoin Killa KILLA	$0.9549	0	$20.05K	$0	$0	$3.94	$20.05K	$20.05K
9914	SLAV SLAV	$0.00002004	0	$20.05K	$0	$0	$1.2	$20.05K	$20.05K
9915	Boss Burger BOSSBURGER	$0.00002002	1.52	$20.03K	$0.0000201	$0.00001968	$11.23	$20.03K	$20.03K
9916	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03917	1.41	$20.02K	$0.03974	$0.03803	$779.09	$20.02K	$20.02K
9917	Chill Family CHILLFAM	$0.00002006	0	$20.02K	$0	$0	$42.35	$20.02K	$20.02K
9918	We Love Pussy PUSSY	$0.00002	0	$20K	$0	$0	$8.66	$20K	$20K
9919	ZERO ZERO	$0.00002002	-3.25	$19.99K	$0.00002093	$0.00001968	$304.84	$19.99K	$19.99K
9920	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9921	Chain Fox CFXSOL	$0.00001997	0.99	$19.95K	$0.00002027	$0.00001959	$99.82	$19.95K	$19.95K
9922	Janro The Rat JANRO	$0.00001983	-8.17	$19.92K	$0.00002167	$0.0000197	$577.72	$19.92K	$19.92K
9923	Pinealon PNL	$0.00001989	2.24	$19.89K	$0.00001991	$0.00001942	$7.99	$19.89K	$19.89K
9924	Claude CLAUDE	$0.00001989	1.79	$19.88K	$0.00002006	$0.00001938	$3.98	$19.88K	$19.88K
9925	MANYU MANYU	$0.00002207	0.58	$19.84K	$0.00002214 ₿0.	$0.00002176 ₿0.	$68.78 ₿0	$22.07K	$19.84K
9926	Wokie Plumpkin by Virtuals WOKIE	$0.00001985	0	$19.83K	$0	$0	$19.89	$19.83K	$19.83K
9927	SUINAMI NAMI	$0.00000198	0	$19.79K	$0	$0	$103.89	$19.79K	$19.79K
9928	Alpha Pay ALPAY	$0.00002006	7.61	$19.93K	$0.00002004	$0.0000186	$145.41	$19.93K	$19.93K
9929	Pog POG	$0.00001968	-2.66	$19.76K	$0.00002023	$0.00001957	$3.77K	$19.76K	$19.76K
9930	Flux FLUX	$0.000000000569	-2.18	$19.75K	$0.000000000582	$0.000000000528	$26.67	$19.75K	$19.75K
9931	Deebo the Bear DEEBO	$0.00001974	2.86	$19.74K	$0.00001978	$0.00001911	$6.62	$19.74K	$19.74K
9932	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02799 ₿0.00000030	$0.02651 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9933	MARS MARS	$0.00001968	-0.41	$19.68K	$0.00002019	$0.00001959	$124.38	$19.68K	$19.68K
9934	Purrfect Universe PUR	$0.000000005133	4.21	$19.67K	$0.000000005133	$0.000000004925	$4.95	$45.35K	$19.67K
9935	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9936	MetaFight Token MFT	$0.001367	0.18	$19.65K	$0.001379	$0.001355	$22.14	$136.78K	$19.65K
9937	SPY AI AGENT by Virtuals SPYAI	$0.00001963	6.61	$19.64K	$0.00002002	$0.00001836	$11.03	$19.64K	$19.64K
9938	Community Coin COMCOIN	$0.00001964	1.10	$19.64K	$0.00001964	$0.0000193	$3.03	$19.64K	$19.64K
9939	mert's minutes MERT	$0.2019	2.07	$19.61K	$0.2019	$0.1978	$104.37	$19.61K	$19.61K
9940	Kekius Maximus KEKIUS	$0.00001953	-1.38	$19.51K	$0.00001999	$0.00001881	$77.18	$19.51K	$19.51K
9941	XVGOPT XVGOPT	$0.000001959	0	$19.59K	$0	$0	$116.49	$19.59K	$19.59K
9942	Company COMPANY	$0.00001961	2.39	$19.58K	$0.00001964	$0.00001898	$31.07	$19.58K	$19.58K
9943	Leonardo AI LEONAI	$0.00001959	9.85	$19.59K	$0.00001987	$0.00001777	$130.32	$19.59K	$19.59K
9944	ai69x AI69X	$0.0000243	1.28	$20.22K	$0.0000246	$0.00002269	$56.75K	$24.19K	$20.22K
9945	ChainNet CNET	$0.0001956	0	$19.56K	$0	$0	$2.91	$19.56K	$19.56K
9946	TROPPY TROPPY	$0.00000004679	-1.22	$19.56K	$0.00000004776	$0.00000004563	$53.8K	$19.56K	$19.56K
9947	DUST Protocol DUST	$0.0006152 ₿0.0000042	-3.47	$19.53K ₿141.44	$0.0006453 ₿0.0000043	$0.0005661 ₿0.0000040	$203.11K ₿1.11	$19.53K ₿141.44	$19.53K ₿141.44
9948	Bill the Bear BILL	$0.00000002186	1.77	$19.42K	$0.00000002203	$0.00000002129	$8.23	$19.42K	$19.42K
9949	PUNK3493 PUNK3493	$0.00001951	0.50	$19.49K	$0.00001955	$0.00001942	$1.47	$19.49K	$19.49K
9950	BULL BULL	$0.00001949	5.51	$19.5K	$0.00001949	$0.00001845	$199.29	$19.5K	$19.5K
9951	SOLCAT SOLCAT	$0.00000582	0.41	$19.49K	$0.000005849	$0.000005779	$21.79	$19.49K	$19.49K
9952	Bikera IMERA	$0.00001951	3.70	$19.38K	$0.00001974	$0.00001862	$177.35	$19.38K	$19.38K
9953	Block Raccoon S.A. BRS	$0.00001944	-0.06	$19.45K	$0.00001947	$0.00001944	$8.61	$19.45K	$19.45K
9954	Swole Chad Doge SWOGE	$0.00001946	3.06	$19.44K	$0.00001959	$0.00001883	$62.41	$19.44K	$19.44K
9955	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
9956	GATEWAY TO MARS MARS	$0.0000000281 ₿0.0000000000033	0.02	$19.38K ₿2.33	$0.00000002813 ₿0.0000000000034	$0.0000000281 ₿0.0000000000033	$112.44 ₿0	$19.38K ₿2.33	$19.38K ₿2.33
9957	ReplyGuys REPLY	$0.00001997	0.14	$19.37K	$0.00002008	$0.00001985	$6.84	$19.37K	$19.37K
9958	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
9959	Kawz KAWZ	$0.2052	0	$19.34K	$0	$0	$17.59	$19.34K	$19.34K
9960	Doghouse Coin DOGHOUSE	$0.00001934	-43.19	$19.32K	$0.00004864	$0.0000127	$71.55K	$19.32K	$19.32K
9961	Tokito TOKITO	$0.00004382	2.28	$19.31K	$0.00004414	$0.0000427	$144.19	$43.45K	$19.31K
9962	FROQ FROQ	$0.0254	6.04	$19.29K	$0.02568	$0.0239	$6.35	$25.4K	$19.29K
9963	silvercoin SILVERCOIN	$0.00002156	-7.93	$19.19K	$0.00002368	$0.00001985	$2.86K	$19.19K	$19.19K
9964	Banana Chain BANANA	$0.00002173	-0.13	$19.28K	$0.00002212	$0.00002148	$214.04	$19.28K	$19.28K
9965	batcat BTC	$0.00001927 ₿1	-39.53	$19.28K ₿0	$0.0005848 ₿1	$0.0002565 ₿1	$1.81 ₿1.43	$19.28K ₿2.83	$19.28K ₿0
9966	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
9967	ask the Sandwich by Virtuals SANWCH	$0.00001928	5.20	$19.27K	$0.00001947	$0.00001828	$117.91	$19.27K	$19.27K
9968	GAY GAY	$0.00001927	0.17	$19.27K	$0.00001944	$0.00001917	$356.7	$19.27K	$19.27K
9969	AIDA AIDA	$0.00001923	6.29	$19.23K	$0.0000197	$0.00001781	$22.05	$19.23K	$19.23K
9970	Styro Steve SS	$0.00001923	-0.33	$19.23K	$0.00001936	$0.00001921	$6.93	$19.23K	$19.23K
9971	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
9972	Bush Ripper $RIPPER	$0.00000004573	0.70	$19.23K	$0.00000004593	$0.00000004517	$54.77	$19.23K	$19.23K
9973	BULL BULL	$0.00001923	0	$19.22K	$0	$0	$368.04	$19.22K	$19.22K
9974	LAD LAD	$0.00001925	10.98	$19.12K	$0.00001921	$0.00001718	$286.92	$19.12K	$19.12K
9975	New Doge GNOCCHI	$0.00001911	-0.15	$19.18K	$0.00001919	$0.00001898	$51.6	$19.18K	$19.18K
9976	Rebel Bots RBLS	$0.00006726 ₿0.00000064	0.51	$19.17K ₿184.24	$0.06055 ₿0.00000066	$0.05671 ₿0.00000061	$2.53 ₿0.99	$19.17K ₿184.24	$19.17K ₿184.24
9977	Wrapped Everton (Kayen) WEFC	$0.09447	-3.26	$19.16K	$0.1147	$0.09231	$3.63K	$19.16K	$19.16K
9978	LCP LCP	$0.001064	0	$19.15K	$0	$0	$1.72	$19.15K	$19.15K
9979	AIBattleGround AIBG	$0.0001276	21.79	$19.15K	$0.000137	$0.0001048	$3.45K	$127.69K	$19.15K
9980	Bumper BUMP	$0.00009788 ₿0.00000057	1.93	$19.15K ₿102.43	$0.05314 ₿0.00000058	$0.05132 ₿0.00000056	$8.07 ₿2.54	$24.47K ₿143.69	$19.15K ₿102.43
9981	EGG EGG	$0.000003189 ₿0.0000000027	2.66	$19.15K ₿16.24	$0.00000321 ₿0.0000000030	$0.00000309 ₿0.0000000024	$155.42 ₿0.22	$19.15K ₿16.24	$19.15K ₿16.24
9982	Farcaster Flower FLOWER	$0.00001915	0	$19.15K	$0	$0	$4.96	$19.15K	$19.15K
9983	GemDetector.ai GEMAI	$0.00002394	0	$19.14K	$0	$0	$18.94	$23.93K	$19.14K
9984	Plankton in Pain AAAHHM	$0.00001906	-0.81	$19.14K	$0.00001938	$0.00001887	$162.46	$19.14K	$19.14K
9985	UNITE THE KINGDOM UTK	$0.00002307	-3.18	$19K	$0.00002383	$0.0000229	$236.09	$19K	$19K
9986	AISCII AISCII	$0.00001913	1.81	$19.11K	$0.0000193	$0.0000187	$14.28	$19.11K	$19.11K
9987	Sense4FIT SFIT	$0.00005101 ₿0.000000024	0.44	$19.1K ₿0	$0.00005098 ₿0.	$0.00005077 ₿0.	$0.02 ₿0	$31.2K ₿24.67	$19.1K ₿0
9988	Citadel by Virtuals CITDEL	$0.0000191	5.77	$19.1K	$0.00001972	$0.00001798	$65.38	$19.1K	$19.1K
9989	FINS FINS	$0.0000225	5.15	$19K	$0.00002256	$0.00002131	$4.42	$22.04K	$19K
9990	Heart Sparkle Mermaid HSM	$0.00001906	0	$19.04K	$0	$0	$1.01	$19.04K	$19.04K
9991	BNB DOGE BOGE	$0.00001904	3.74	$19.03K	$0.0000191	$0.00001817	$308.78	$19.03K	$19.03K
9992	Mean DAO MEAN	$0.00009699 ₿0.00000043	-0.07	$19K ₿84.46	$0.00009746 ₿0.00000045	$0.00009697 ₿0.00000042	$6.97 ₿1.2	$20.37K ₿90.78	$19K ₿84.46
9993	Baby Shark Meme BABYSHARK	$0.00002298	14.19	$19.52K	$0.00002235	$0.00002004	$910.27	$22.98K	$19.52K
9994	Taro TARO	$0.0001899	0.29	$18.99K	$0.0001899	$0.0001893	$38.57	$18.99K	$18.99K
9995	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9996	MeMusic MMT	$0.00004347 ₿0.00000013	-1.81	$18.99K ₿0	$0.00004556 ₿0.00000013	$0.00003941 ₿0.00000012	$12.28K ₿1.54	$41.17K	$18.99K ₿0
9997	Acid AI ACID	$0.00001911	7.83	$18.98K	$0.00001938	$0.00001756	$308.14	$18.98K	$18.98K
9998	ONE PUNCH CAT PUNCH	$0.00002023	0	$18.96K	$0	$0	$2.73	$18.96K	$18.96K
9999	Fallenchungus pinheads PINHEADS	$0.00001913	-4.08	$18.86K	$0.00002012	$0.00001747	$1.45K	$18.96K	$18.86K
10000	Chips CHIPS	$0.00002031	0	$18.96K	$0	$0	$1.27	$18.96K	$18.96K
10001	ROXY FROG ROXY	$0.00000224	-0.12	$18.95K	$0.00000225	$0.00000221	$31.2	$18.95K	$18.95K
10002	ZerePy ZEREPY	$0.00001894	-0.22	$18.94K	$0.00001904	$0.00001889	$15.75	$18.94K	$18.94K
10003	ThreatSlayerAI by Virtuals SLAYER	$0.00001893	6.64	$18.93K	$0.0000193	$0.00001762	$11.56	$18.93K	$18.93K
10004	CacheDrop CACHE	$0.00001891	0	$18.91K	$0	$0	$20.67	$18.91K	$18.91K
10005	Muttski WOOF	$0.000000000002	5.41	$18.9K	$0.000000000002	$0.000000000002	$10.15	$18.9K	$18.9K
10006	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10007	Primex Finance PMX	$0.00008134	-0.26	$18.87K	$0.00008174	$0.00008095	$12.03K	$81.17K	$18.87K
10008	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10009	Rick the NPC RICK	$0.00001887	0	$18.85K	$0	$0	$2.02	$18.85K	$18.85K
10010	a16z AI Dog TILLY	$0.00001879	2.15	$18.85K	$0.00001902	$0.00001832	$1.28	$18.85K	$18.85K
10011	KEVIN KEVIN	$0.0000194	-12.23	$18.84K	$0.00002222	$0.00001919	$568.35	$18.84K	$18.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}