Trang kết quả 100 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 100

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9912	Guardian Dog GDOG	$0.00000651	1.71	$6.48K	$0.000006579	$0.00000633	$1.82	$6.48K	$6.48K
9913	NyanDOGE International NYANDOGE	$0.00000000647 ₿0.000000000029	-38.01	$6.47K ₿0.04	$0.000005272 ₿0.000000000050	$0.000003104 ₿0.000000000029	$1.66 ₿0	$6.47K ₿29.9	$6.47K ₿0.04
9914	GONG GONG	$0.000003229	0.14	$6.46K	$0.00000326	$0.000003199	$19.01	$6.46K	$6.46K
9915	peep PEEP	$0.000006739	0	$6.46K	$0	$0	$2.81	$6.46K	$6.46K
9916	DeCats DECATS	$0.6458 ₿0.00027	-2.30	$6.46K ₿2.77	$0.6618 ₿0.00027	$0.6399 ₿0.00026	$19.12 ₿0.41	$6.46K ₿2.77	$6.46K ₿2.77
9917	HELLCAT HCAT	$0.00000645	0.83	$6.45K	$0.000006559	$0.000006369	$1.07	$6.45K	$6.45K
9918	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	16.49	$6.44K ₿1.44	$0.0308 ₿0.00000029	$0.01734 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
9919	SantaSol SSOL	$0.00000645	0	$6.44K	$0	$0	$3.55	$6.44K	$6.44K
9920	The ILLUSION Project ILLUSION	$0.00001225	-0.22	$6.43K	$0.00001262	$0.00001217	$8.2	$12.26K	$6.43K
9921	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9922	WAGIE WAGIE	$0.000006409	0	$6.41K	$0	$0	$19.24	$6.41K	$6.41K
9923	The Year Of The Snake 2025	$0.000007209	2.43	$6.41K	$0.00000734	$0.00000696	$101.11	$6.41K	$6.41K
9924	Watercoin WATER	$0.00000654	-7.02	$6.41K	$0.000007189	$0.000006549	$352.33	$6.41K	$6.41K
9925	KOOKY KOOKY	$0.000006399	0	$6.4K	$0	$0	$51.13	$6.4K	$6.4K
9926	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9927	Pelican PELICAN	$0.000006379	0.84	$6.38K	$0.000006389	$0.00000626	$1.02	$6.38K	$6.38K
9928	FitBurn CAL	$0.000005159 ₿0.0000000052	-35.56	$6.38K ₿6.58	$0.000007999 ₿0.0000000052	$0.000004349 ₿0.0000000050	$8.56K ₿1.68	$10.26K ₿10.46	$6.38K ₿6.58
9929	NerdBot NERD	$0.00023 ₿0.00000033	64.29	$6.05K ₿7.68	$0.0002254 ₿0.00000035	$0.00014 ₿0.00000033	$2.15K ₿1.57	$21.85K ₿33.95	$6.05K ₿7.68
9930	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9931	The New Genesis GEN	$0.000006639	0.83	$6.37K	$0.000006759	$0.000006559	$15.03	$6.37K	$6.37K
9932	Chrystal CHRYSTAL	$0.000006369	0.47	$6.36K	$0.000006479	$0.000006289	$33.78	$6.36K	$6.36K
9933	Satushi Nukumutu $NUKUMUTU	$0.00000884	1.41	$6.36K	$0.00000898	$0.000008719	$58.27	$6.36K	$6.36K
9934	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9935	bXNF BXNF	$0.01548 ₿0.0000063	0.12	$6.32K ₿1.35	$0.01559 ₿0.0000064	$0.01547 ₿0.0000062	$33.55 ₿0.04	$58.42K ₿18.22	$6.32K ₿1.35
9936	White Bike BIKE	$0.000006299	0.48	$6.3K	$0.000006389	$0.00000619	$119.02	$6.3K	$6.3K
9937	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9938	trumped.ai TRUMPED.AI	$0.000006289	0.41	$6.29K	$0.000006409	$0.000006209	$1.02	$6.29K	$6.29K
9939	Bubblu BUBBLU	$0.000006289	0.76	$6.29K	$0.000006309	$0.000006109	$3.61	$6.29K	$6.29K
9940	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
9941	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9942	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9943	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
9944	BitOrbit BITORB	$0.0001405 ₿0.000000014	0.28	$6.18K ₿0.62	$0.0001425 ₿0.000000014	$0.0001401 ₿0.000000014	$51.41 ₿0	$140.56K ₿14.01	$6.18K ₿0.62
9945	cancer CANCER	$0.00000617	0	$6.17K	$0	$0	$12.73	$6.17K	$6.17K
9946	BULLCAT BULLCAT	$0.00000616	0	$6.15K	$0	$0	$8.3	$6.15K	$6.15K
9947	DCA420 Meme Index DCA	$0.00000619	0	$6.15K	$0	$0	$3.48	$6.15K	$6.15K
9948	Chill Guy's Friend SUZAN	$0.00000616	26.00	$6.15K	$0.000007669	$0.00000486	$2.07K	$6.15K	$6.15K
9949	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9950	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9951	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9952	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9953	trXde.fun TRXDE	$0.000006129	1.11	$6.07K	$0.000006379	$0.000006039	$110.69	$6.1K	$6.07K
9954	Project 32 32	$0.000001889	0.88	$6.09K	$0.00000193	$0.00000185	$9.39	$6.09K	$6.09K
9955	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9956	Encryptum ENCT	$0.00000607	0	$6.07K	$0	$0	$39.51	$6.07K	$6.07K
9957	Pepek Philippe PEPEK	$0.000006749	1.84	$6.06K	$0.00000688	$0.000006569	$40.77	$6.06K	$6.06K
9958	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02076 ₿0.00000019	$0.01883 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9959	Tech Deck Turtle TDT	$0.000006049	0	$6.05K	$0	$0	$105.61	$6.05K	$6.05K
9960	XPowermine.com XPOW [OLD] XPOW	$0.00003352 ₿0.0000000080	-3.24	$6.05K ₿0	$0.0008746 ₿0.0000000083	$0.0008178 ₿0.0000000077	$4.53 ₿0.01	$6.05K ₿0.91	$6.05K ₿0
9961	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
9962	SolPod SOLPOD	$0.000006029 ₿0.0000000045	0.33	$6.03K ₿0	$0.00000607 ₿0.0000000055	$0.000005949 ₿0.0000000037	$6.78 ₿2.4	$6.03K	$6.03K ₿0
9963	EMOTICOIN EMOTI	$0.00000608	0	$6K	$0	$0	$46.81	$6K	$6K
9964	SASHA CAT SASHA	$0	0	$5.97K	$0	$0	$1.64	$5.97K	$5.97K
9965	pTokens BTC PBTC	$745.48 ₿1.012	13.66	$5.97K ₿13.41	$767.61 ₿1.021	$654.04 ₿1.0083	$541.88 ₿0.01	$5.97K ₿13.41	$5.97K ₿13.41
9966	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9968	KAKA the cat KAKA	$0.0000005953	0	$5.95K	$0	$0	$2.02	$5.95K	$5.95K
9969	bunbun BUNBUN	$0.000005949	4.21	$5.95K	$0.000005959	$0.00000571	$45.6	$5.95K	$5.95K
9970	FROP FROP	$0.00000634	1.75	$5.94K	$0.00000636	$0.00000615	$1.23	$5.94K	$5.94K
9971	Dark Wolf DWOLF	$0.000005939	-1.19	$5.93K	$0.00000601	$0.00000582	$55.08	$5.93K	$5.93K
9972	GREEN WIZARD MAGIC	$0.00000599	0	$5.93K	$0	$0	$6.65	$5.99K	$5.93K
9973	LarpAI LARPAI	$0.000005929	0	$5.92K	$0	$0	$2.15	$5.92K	$5.92K
9974	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9975	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9976	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9977	Santa Pepe SANTAPEPE	$0.000005959	0	$5.9K	$0	$0	$7.44	$5.9K	$5.9K
9978	Mula AI MULA	$0.0000059	0.78	$5.9K	$0.000005949	$0.000005789	$19.36	$5.9K	$5.9K
9979	tub TUB	$0.00000589	0	$5.89K	$0	$0	$15.09	$5.89K	$5.89K
9980	fUm cOiNn FUM	$0.00000635	0	$5.89K	$0	$0	$12.12	$5.89K	$5.89K
9981	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	1.81	$5.88K ₿0.11	$0.000003301 ₿0.000000000031	$0.000003155 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9982	Nameless NAME	$0.00000589	0	$5.88K	$0	$0	$4.98	$5.88K	$5.88K
9983	LIFE LIFE	$0.000005859	0	$5.86K	$0	$0	$8.09	$5.86K	$5.86K
9984	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9985	Alicius Muskimus ACM	$0.000006199	0	$5.86K	$0	$0	$15.31	$5.86K	$5.86K
9986	Yoomi YOOMI	$0.000006139	0	$5.86K	$0	$0	$12.27	$5.86K	$5.86K
9987	looking for cooks $SCANNING	$0.00000616	0	$5.86K	$0	$0	$2.96	$5.86K	$5.86K
9988	Shadow AI SHADOAI	$0.000005939	0	$5.85K	$0.000005939	$0.000005939	$2.85	$5.93K	$5.85K
9989	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9990	PAMP PAMP	$0.000005849	0	$5.84K	$0	$0	$3.46	$5.84K	$5.84K
9991	JET JET	$0.0000374 ₿0.000000036	22.83	$5.84K ₿5.76	$0.003884 ₿0.000000036	$0.003154 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9992	Moon The Cat MOON	$0.000006119	2.60	$5.84K	$0.00000616	$0.0000059	$29.59	$6.11K	$5.84K
9993	Blockchain Cuties Universe Governance BCUG	$0.008432 ₿0.0000011	0.82	$5.83K ₿0.82	$0.008447 ₿0.0000012	$0.008287 ₿0.0000011	$24.32 ₿0.26	$32.63K ₿4.57	$5.83K ₿0.82
9994	Claude 2 CLAUDE 2	$0.00000581	-0.64	$5.81K	$0.00000591	$0.000005779	$18.73	$5.81K	$5.81K
9995	No Mans Land NML	$0.000006109	9.21	$5.81K	$0.000006199	$0.000005579	$223.91	$5.81K	$5.81K
9996	DOKI DOKI	$0.00003812 ₿0.000000035	1.43	$5.8K ₿0	$0.00003877 ₿0.000000037	$0.00003738 ₿0.000000033	$99.14 ₿0.05	$6.48K ₿35.88	$5.8K ₿0
9997	AIrena AIRENA	$0.0000059	0.25	$5.79K	$0.00000599	$0.0000058	$30.38	$5.89K	$5.79K
9998	chillwhale CHILLWHALE	$0.00000628	-0.04	$5.77K	$0.000006319	$0.00000626	$6.71	$6.28K	$5.77K
9999	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10000	Athene Network ATN	$0.0005855	1.36	$5.75K	$0.0006883	$0.0004875	$47.25K	$165.72K	$5.75K
10001	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
10002	abcde coin ABCDE	$0.000007289	0.73	$5.74K	$0.00000742	$0.000007199	$146.18	$6.71K	$5.74K
10003	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
10004	Culture of Solana Token $COST	$0.00000571	0.67	$5.71K	$0.00000571	$0.00000555	$102.6	$5.71K	$5.71K
10005	NEXEA NEXEA	$0.00000571	0.30	$5.7K	$0.000005849	$0.000005689	$29.99	$5.7K	$5.7K
10006	SnowBall Token SNOB	$0.001043 ₿0.00000026	-5.25	$5.69K ₿1.49	$0.00114 ₿0.00000028	$0.001032 ₿0.00000026	$90.16 ₿0.03	$18.45K ₿4.82	$5.69K ₿1.49
10007	AInalyzr AINAL	$0.000006019	-1.06	$5.66K	$0.00000608	$0.00000599	$4.05	$5.66K	$5.66K
10008	cryptopunks bot BOT	$0.00000566	0	$5.65K	$0	$0	$13.51	$5.65K	$5.65K
10009	Nebula NEB	$0.00000565	0	$5.64K	$0	$0	$5.93	$5.64K	$5.64K
10010	MoveZ MOVEZ	$0.00001446 ₿0.000000011	-3.72	$5.64K ₿4.69	$0.00001508 ₿0.000000012	$0.00001433 ₿0.000000011	$106.71K ₿3.98	$72.31K ₿60.07	$5.64K ₿4.69
10011	Yeet The Yeti YEET	$0.00000626	0	$5.63K	$0	$0	$1.75	$6.26K	$5.63K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}