Trang kết quả 100 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 100

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8841	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008764 ₿0.00000000083	$0.00006888 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
8842	JACK JACK	$0.00001441	-0.50	$14.42K	$0.00001455	$0.00001434	$1.08	$14.42K	$14.42K
8843	Dogsheetcoin DOGSHEET	$0.00001445	0.91	$14.41K	$0.00001456	$0.0000143	$103.99	$14.41K	$14.41K
8844	DEXAI DEXAI	$0.00001441	-0.68	$14.41K	$0.00001527	$0.0000144	$68.28	$14.41K	$14.41K
8845	SizeChat SIZE	$0.00001599	0.53	$14.39K	$0.00001671	$0.0000159	$18.74	$15.99K	$14.39K
8846	Uniwhale UNW	$0.001718 ₿0.000000093	-0.22	$14.39K ₿0.78	$0.001746 ₿0.000000097	$0.001705 ₿0.000000090	$71.77 ₿0	$15.32K ₿0.83	$14.39K ₿0.78
8847	moonthat coin MOONTHAT	$0.00001438	0	$14.39K	$0	$0	$178.98	$14.39K	$14.39K
8848	Chill Trump CHILLT	$0.00001437	0	$14.35K	$0	$0	$1.24	$14.35K	$14.35K
8849	Mentat SPICE	$0.00001433	-33.83	$14.33K	$0.00002254	$0.00001433	$1.83K	$14.33K	$14.33K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Salty SALTY	$0.00001433	0	$14.32K	$0	$0	$146.15	$14.32K	$14.32K
8851	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003146 ₿0.0000000000029	$0.0000003002 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8852	Tombili the Fat Cat FATCAT	$0.00001426 ₿0.0000000011	0.07	$14.26K ₿0	$0.00001497 ₿0.0000000011	$0.00001416 ₿0.0000000010	$29.51 ₿0.02	$14.26K ₿1.11	$14.26K ₿0
8853	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3148 ₿0.0000029	$0.2527 ₿0.0000023	$135.06 ₿0.18	$23.18K ₿8.84	$14.22K ₿11.15
8854	Head of D.O.G.E VIVEK	$0.00001449	2.11	$14.19K	$0.00001511	$0.00001418	$37.24	$14.19K	$14.19K
8855	Frosty the Polar Bear FROSTY	$0.00001417	-0.03	$14.18K	$0.00001427	$0.00001397	$4.94	$14.18K	$14.18K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8856	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8857	QuantaAI QAI	$0.0001412	1.15	$14.13K	$0.0001445	$0.0001396	$26.49	$14.13K	$14.13K
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8858	Not a Security NAS	$0.00001415	-0.54	$14.13K	$0.0000143	$0.00001408	$14.99	$14.13K	$14.13K
8859	Morti MORTI	$0.00002046	-0.77	$14.12K	$0.00002063	$0.00002046	$2.52	$14.12K	$14.12K
8860	Etherfuse EUROB EUROB	$1.11	0	$14.12K	$0	$0	$8.14	$331.58	$14.12K
8861	Jetcat JETCAT	$0.00001567	-0.92	$14.11K	$0.00001592	$0.00001563	$3.6	$15.67K	$14.11K
8862	XENOMORPH XENO	$0.00001412	2.60	$14.09K	$0.00001415	$0.00001374	$2.81	$14.09K	$14.09K
8863	MetaWorldMemes MWM	$0.00001413	1.08	$14.08K	$0.00001475	$0.00001394	$9.19	$14.08K	$14.08K
8864	Osmosis allTON TON	$3.08	-0.50	$14.07K	$3.1	$3.06	$50.49	$14.07K	$14.07K
8865	Digital TreaZure Z	$0.00001874	-0.87	$14.06K	$0.00001894	$0.00001866	$41.41	$14.06K	$14.06K
8866	Elon&Trump ENT	$0.00001404	0	$14.05K	$0	$0	$3.36	$14.05K	$14.05K
8867	Aura AI AURA	$0.00014	0	$14K	$0	$0	$1.97	$14K	$14K
8868	Pepe SKULL SKULL	$0.00001399	0.46	$14K	$0.00001465	$0.00001387	$13.49	$14K	$14K
8869	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1084 ₿0.0000010	$0.09613 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8870	YOWIE YOWIE	$0.0000145	0.87	$13.99K	$0.00001464	$0.00001435	$44.04	$13.99K	$13.99K
8871	Lucy Ai Agent LCY	$0.00002284	0	$13.97K	$0	$0	$88.13	$13.97K	$13.97K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007005 ₿0.0000000066	$0.0006449 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8872	Purple Toshi POSHI	$0.00000003324	3.15	$13.95K	$0.00000003569	$0.00000003216	$1.36K	$13.95K	$13.95K
8873	A Gently Used Couch $COUCH	$0.00001409	-1.60	$13.92K	$0.00001432	$0.00001396	$1.65	$13.92K	$13.92K
8874	Indexed Finance NDX	$0.004039 ₿0.00000030	-0.36	$13.92K ₿1.05	$0.004179 ₿0.00000034	$0.003981 ₿0.00000026	$15.08 ₿0.01	$40.4K ₿3.06	$13.92K ₿1.05
8875	SAIOS SAI	$0.00001391	-0.11	$13.9K	$0.00001462	$0.00001384	$47.02	$13.9K	$13.9K
8876	FUBB FUBB	$0.00001415	1.22	$13.89K	$0.00001419	$0.00001395	$31.35	$13.89K	$13.89K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003812 ₿0.000000036	$0.003614 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8877	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2864 ₿0.0000027	$0.2864 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8878	QUANT QUANT	$0.00001385	0	$13.86K	$0	$0	$3.4	$13.86K	$13.86K
8879	Aipets AIPETS	$0.00001383	-1.03	$13.84K	$0.00001398	$0.0000137	$16.02	$13.84K	$13.84K
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8880	Blueberry The Squirrel BLUEBERRY	$0.00001387	-4.24	$13.82K	$0.00001462	$0.0000137	$583.33	$13.82K	$13.82K
8881	this will cook WOMEN	$0.00001383	1.27	$13.82K	$0.0000139	$0.00001363	$1.09	$13.82K	$13.82K
8882	Samsara.Build SAMS	$0.0001381	-0.05	$13.82K	$0.0001428	$0.0001374	$19.12	$13.82K	$13.82K
8883	Fu Bao FUBAO	$0.000000000028	1.47	$13.81K	$0.000000000028	$0.000000000027	$1.27K	$13.81K	$13.81K
8884	SOLY AI SOLY	$0.00001381	0	$13.81K	$0	$0	$57.77	$13.81K	$13.81K
8885	Happy Dog HAPPYDOG	$0.00001381	0.41	$13.81K	$0.0000144	$0.00001373	$4.44	$13.81K	$13.81K
8886	John McAIfee MCAIFEE	$0.00001377	0	$13.76K	$0	$0	$2.57	$13.76K	$13.76K
8887	Cub Finance CUB	$0.001122 ₿0.000000042	-0.14	$13.75K ₿1.05	$0.001133 ₿0.000000042	$0.001119 ₿0.000000041	$17.89 ₿0	$39.36K ₿1.48	$13.75K ₿1.05
8888	Crochet World CROCHET	$0.00001369 ₿0.0000000011	0.99	$13.7K ₿0	$0.00001376 ₿0.0000000012	$0.0000134 ₿0.0000000011	$5.15 ₿0	$13.7K ₿1.18	$13.7K ₿0
8889	Phoenix Blockchain PHX	$0.001786 ₿0.00000074	-3.53	$13.7K ₿5.27	$0.001862 ₿0.00000075	$0.001769 ₿0.00000072	$34.66 ₿0.33	$13.7K ₿5.27	$13.7K ₿5.27
8890	brodogcoin BRO	$0.00001415	0	$13.67K	$0	$0	$1.21	$13.67K	$13.67K
8891	Drunk Chicken Centipede DCC	$0.00001366	-1.93	$13.67K	$0.00001395	$0.00001366	$104.79	$13.67K	$13.67K
8892	Maxi MAXI	$0.00000001365	0	$13.66K	$0	$0	$1	$13.66K	$13.66K
8893	DogeBoy DOGB	$0.00000001136	0	$13.64K	$0	$0	$1.29	$13.64K	$13.64K
8894	Mirada AI MIRX	$0.0001952	-2.73	$13.63K	$0.0002029	$0.0001847	$25K	$193.14K	$13.63K
8895	CetCoinSOL CET	$0.0000136	0.68	$13.6K	$0.00001423	$0.00001348	$94.29	$13.6K	$13.6K
8896	AND IT'S GONE GONE	$0.0000136	-0.23	$13.6K	$0.00001449	$0.00001352	$42.62	$13.6K	$13.6K
8897	Frox FROX	$0.0000136	1.62	$13.6K	$0.00002	$0.00001338	$154.85	$13.6K	$13.6K
8898	BoltAI BOLTAI	$0.00001359	-0.12	$13.59K	$0.00001397	$0.00001359	$33.97	$13.59K	$13.59K
8899	NOME NOME	$0.002068	-1.58	$13.58K	$0.002344	$0.002061	$279.63	$25.86K	$13.58K
8900	Venti $VENTI	$0.00001419	2.72	$13.56K	$0.00001455	$0.0000138	$16.74	$14.2K	$13.56K
8901	Aesoperator AESOPERATOR	$0.00001357	1.16	$13.55K	$0.00001413	$0.00001341	$13.27	$13.55K	$13.55K
8902	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0.00001351	$0.00001351	$8.72	$13.52K	$13.52K
8903	Bitcoin Treasury Machine BTM	$0.00001354	-1.77	$13.52K	$0.00001447	$0.00001352	$209.71	$13.52K	$13.52K
8904	FrontFanz FANX	$0.00004928 ₿0.00000013	-0.06	$13.5K ₿12.67	$0.00005038 ₿0.00000013	$0.00004916 ₿0.00000012	$669.23 ₿0.28	$24.54K ₿65.2	$13.5K ₿12.67
8905	BreakBot BREAK	$0.00001374	0	$13.48K	$0	$0	$26.69	$13.74K	$13.48K
8906	DragonWifBeard DWB	$0.00001348	1.27	$13.48K	$0.00001355	$0.00001329	$101.44	$13.48K	$13.48K
8907	Driftin Cat DRIFTY	$0.00001346	0	$13.46K	$0	$0	$2.55	$13.46K	$13.46K
8908	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Sibert SIBERT	$0.000014	1.56	$13.44K	$0.0000146	$0.00001377	$1.48	$13.44K	$13.44K
8910	PUMP PUMP	$0.00001344	0.77	$13.44K	$0.00001389	$0.00001327	$2.81	$13.44K	$13.44K
8911	Pipo PIPO	$0.00001341	1.17	$13.38K	$0.00001349	$0.00001325	$7.71	$13.38K	$13.38K
8912	WIZZIE WIZZIE	$0.0000134	0.18	$13.38K	$0.00001357	$0.0000132	$33.41	$13.38K	$13.38K
8913	Wolf Of Solana WOS	$0.00001556	0	$13.36K	$0	$0	$99.1	$13.36K	$13.36K
8914	Linked Finance World LFW	$0.0008098 ₿0.00000014	0.03	$13.35K ₿2.43	$0.0008125 ₿0.00000015	$0.0007804 ₿0.00000014	$24.43K ₿0.95	$161.98K ₿29.47	$13.35K ₿2.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04094 ₿0.00000038	$0.03919 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8915	Rodolfoorato RODOLFO	$0.00001334	-1.99	$13.35K	$0.00001362	$0.0000133	$144.57	$13.35K	$13.35K
8916	ACHI INU ACHI	$0.00001332 ₿0.000000013	-3.96	$13.33K ₿0	$0.00001387 ₿0.000000015	$0.00001327 ₿0.000000013	$7.66 ₿0.19	$13.33K ₿13.34	$13.33K ₿0
8917	Grumpie GRUMP	$0.00002337	0	$13.31K	$0	$0	$6.04	$13.31K	$13.31K
8918	otti OTTI	$0.00001328	0	$13.29K	$0	$0	$1.3	$13.29K	$13.29K
8919	SugarBlock SUGARB	$0.00008647 ₿0.000000077	-1.08	$13.26K ₿1.09	$0.00008849 ₿0.000000080	$0.00008498 ₿0.000000074	$24.17K ₿0.38	$17.18K ₿15.46	$13.26K ₿1.09
8920	Warlords of Solana WLOS	$0.1372	99.00	$13.26K	$0.1372	$0.06829	$2.33K	$13.26K	$13.26K
8921	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.00153 ₿0.000000014	$0.00141 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8923	Apicoin API	$0.00001326	-0.92	$13.25K	$0.00001364	$0.00001324	$14.38	$13.25K	$13.25K
8924	WOP COIN WOP	$0.00001367	0	$13.24K	$0	$0	$1.98	$13.24K	$13.24K
8925	Dream machine $DREAM	$0.00006808	0	$13.22K	$0	$0	$7.79	$20.33K	$13.22K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008498 ₿0.0000000080	$0.0007709 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8926	King Sugar Glider KSG	$0.00001889	0.28	$13.21K	$0.00001976	$0.00001885	$39.16	$13.21K	$13.21K
8927	FartGPT FARTGPT	$0.00001321	-6.39	$13.2K	$0.0000147	$0.00001316	$555.01	$13.2K	$13.2K
8928	Ai GCR $AIGCR	$0.00001319	0.76	$13.18K	$0.00001377	$0.00001309	$1.2	$13.18K	$13.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}