Trang kết quả 100 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 100

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9913	Finminity FMT	$0.005483 ₿0.00000040	-0.50	$20.61K ₿1.13	$0.005514 ₿0.00000040	$0.005493 ₿0.00000039	$26.51 ₿0	$54.84K ₿4.04	$20.61K ₿1.13
9914	RETARDIA RETARDIA	$0.00002063	0	$20.6K	$0	$0	$1.82	$20.6K	$20.6K
9915	Nyx by Virtuals NYX	$0.00002057	-2.65	$20.58K	$0.00002135	$0.00001898	$17.78K	$20.58K	$20.58K
9916	Shezmu SHEZMU	$0.01036 ₿0.00012	0.92	$20.56K ₿27.2	$0.01042 ₿0.00015	$0.01022 ₿0.00011	$93.28 ₿2.03	$21.64K ₿53.42	$20.56K ₿27.2
9917	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9918	Heavenland HTO HTO	$0.0003756 ₿0.000000026	0.47	$20.53K ₿1.46	$0.000377 ₿0.000000026	$0.0003738 ₿0.000000024	$16.61 ₿0.02	$187.83K ₿13.35	$20.53K ₿1.46
9919	Dog In Vest INVEST	$0.00002063	1.85	$20.53K	$0.00002103	$0.00002008	$136.17	$20.53K	$20.53K
9920	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9921	SKAINET SKAI	$0.00002052	2.21	$20.51K	$0.00002084	$0.00001985	$17.19	$20.51K	$20.51K
9922	Wrapped Corinthians (Kayen) WSCCP	$0.03187	-0.08	$20.51K	$0.03263	$0.03123	$2.31K	$20.51K	$20.51K
9923	Darkbet DARKBET	$0.0000205	-4.56	$20.5K	$0.00002152	$0.00002053	$180.27	$20.5K	$20.5K
9924	Remint RMT	$0.00002048	1.44	$20.48K	$0.00002076	$0.00002016	$5.03	$20.48K	$20.48K
9925	Flux FLUX	$0.000000000578	-0.17	$20.46K	$0.000000000579	$0.000000000578	$1.85	$20.46K	$20.46K
9926	Teddy the Tile Doge TEDDY	$0.000000000022	1.57	$20.46K	$0.000000000022	$0.000000000022	$26.36	$20.46K	$20.46K
9927	Styro Steve SS	$0.00002046	2.61	$20.46K	$0.00002072	$0.00001989	$2.51	$20.46K	$20.46K
9928	Ara Token ARA	$0.00002769 ₿0.0000000048	-0.03	$20.39K ₿3.59	$0.0000278	$0.00002761	$1.2 ₿0	$27.69K ₿4.88	$20.39K ₿3.59
9929	The America Party TAP	$0.00000005393	0.97	$20.42K	$0.00000005404	$0.00000005341	$8.28	$20.42K	$20.42K
9930	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9931	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9932	TrumpChain DJT	$0.00002265	-0.65	$20.38K	$0.00002281	$0.00002267	$9.52	$22.64K	$20.38K
9933	IYO-CHAN IYO	$0.0002037	-18.21	$20.38K	$0.0002503	$0.0002045	$796.55	$20.38K	$20.38K
9934	0xGen XGN	$0.00003558	1.76	$20.37K	$0.00003628	$0.00003355	$12.34K	$35.5K	$20.37K
9935	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9936	WannaSwap WANNA	$0.0002047 ₿0.000000014	-0.92	$20.35K ₿1.45	$0.0002094 ₿0.000000015	$0.0002032 ₿0.000000014	$3.04 ₿0.01	$20.55K ₿0.58	$20.35K ₿1.45
9937	HODL Coin HODL	$0.00002031	5.58	$20.35K	$0.00002063	$0.00001904	$179.02	$20.35K	$20.35K
9938	BitMeme BTM	$0.0000002295	11.38	$20.34K	$0.0000002327	$0.0000002036	$338.53	$20.39K	$20.34K
9939	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9940	VERA VERA	$0.0000799 ₿0.000000016	-0.02	$20.28K ₿4.08	$0.00008008 ₿0.000000016	$0.00007983 ₿0.000000014	$52.25K ₿1.32	$79.9K ₿16.07	$20.28K ₿4.08
9941	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004369 ₿0.000000000048	$0.000003674 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9942	Gomu Gator GOMU	$0.00002695	10.65	$20.27K	$0.00006108	$0.00002421	$43.27K	$20.27K	$20.27K
9943	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9944	MANYU MANYU	$0.0000225	-0.15	$20.24K	$0.00002254 ₿0.	$0.00002224 ₿0.	$1.39 ₿0	$22.51K	$20.24K
9945	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004804	1.48	$20.21K	$0.00004804	$0.00004725	$10.01	$20.21K	$20.21K
9946	Agentwood AWS	$0.0002918	3.53	$20.2K	$0.0002949	$0.0002814	$20.8K	$29.19K	$20.2K
9947	Antscoin ANTS	$0.00002017	-2.08	$20.18K	$0.00002182	$0.00001938	$936.28	$20.18K	$20.18K
9948	MyBit Token MYB	$0.000112 ₿0.000000046	-1.07	$20.17K ₿8.37	$0.0001132 ₿0.000000048	$0.0001108 ₿0.000000045	$28.01 ₿0.04	$20.17K ₿8.37	$20.17K ₿8.37
9949	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009808 ₿0.00000010	$0.009269 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9950	the coin THE	$0.00002048	0.12	$20.15K	$0.00002048	$0.00002029	$4.84	$20.15K	$20.15K
9951	Babylons BABI	$0.0002137 ₿0.000000042	2.52	$20.11K ₿4.1	$0.0002254 ₿0.000000043	$0.0001978 ₿0.000000042	$13.23K ₿0.22	$40.4K ₿8.24	$20.11K ₿4.1
9952	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001604 ₿0.000000000017	$0.000001246 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9953	zkRune ZKRUNE	$0.00002008	15.36	$20.07K	$0.00002362	$0.00001711	$2.5K	$20.07K	$20.07K
9954	NeurochainAI NCN	$0.00007364	-2.47	$20.06K	$0.0000761	$0.00007354	$21.68K	$33.1K	$20.06K
9955	Chain Fox CFXSOL	$0.00002006	0.22	$20.06K	$0.00002006	$0.00001985	$2.04	$20.06K	$20.06K
9956	SOLCAT SOLCAT	$0.00000601	1.56	$20.04K	$0.00000607	$0.000005879	$30.57	$20.04K	$20.04K
9957	Fina.cash FINA	$0.00002468 ₿0.000000097	-0.71	$20.03K ₿19.98	$0.000025 ₿0.00000010	$0.00002445 ₿0.000000097	$4.35K ₿0.03	$24.69K ₿98.85	$20.03K ₿19.98
9958	opensouls OPENSOULS	$0.00002	-24.30	$20.01K	$0.00002712	$0.00001983	$2.82K	$20.01K	$20.01K
9959	zkSealevel ZKSL	$0.00002065	0.37	$20.01K	$0.00002089	$0.00002014	$327.99	$20.01K	$20.01K
9960	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01501 ₿0.00000016	$0.01423 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9961	Ikon IKON	$0.00002	-89.10	$19.99K	$0.0001919	$0.0000165	$54.55K	$19.99K	$19.99K
9962	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9963	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	0	$19.98K	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9964	DUST Protocol DUST	$0.0006008 ₿0.0000042	-9.38	$19.98K ₿141.44	$0.0006858 ₿0.0000043	$0.0005624 ₿0.0000040	$196.24K ₿1.11	$19.98K ₿141.44	$19.98K ₿141.44
9965	AwesomeX AWX	$0.00000001272	10.61	$19.97K	$0.00000001323	$0.00000001118	$194.33	$19.97K	$19.97K
9966	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9967	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9968	Monkey Currency LEAF	$0.00001997	-12.74	$19.94K	$0.00002568	$0.00001949	$1.76K	$19.94K	$19.94K
9969	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9970	DEUS DEUS	$0.00001993	-1.39	$19.94K	$0.00002052	$0.00001974	$2.84	$19.94K	$19.94K
9971	New Doge GNOCCHI	$0.00001991	0.21	$19.9K	$0.00002016	$0.0000194	$171.21	$19.9K	$19.9K
9972	Veloce VEXT	$0.00006655 ₿0.0000012	-0.66	$19.9K ₿144.16	$0.000067 ₿0.0000012	$0.00006655 ₿0.0000011	$2.12 ₿15.27	$19.97K ₿185.81	$19.9K ₿144.16
9973	AltSeason Coin ALTSEASON	$0.00001987	31.27	$19.9K	$0.00001993	$0.00001503	$987.86	$19.9K	$19.9K
9974	10 figs FIGS	$1,988.01	-3.48	$19.88K	$2,059.72	$1,930.12	$90.13	$19.88K	$19.88K
9975	Blade BLADE	$0.00428	-30.71	$21.61K	$0.006357	$0.003776	$12.06K	$428.1K	$21.61K
9976	Solana Stock Index SSX	$0.00002021	1.91	$19.86K	$0.00002044	$0.00001955	$55.21	$19.86K	$19.86K
9977	$COPPER $COPPER	$0	-5.61	$19.83K	$0	$0	$176.53	$19.83K	$19.83K
9978	Crypto Twitter CT	$0.00002167	10.04	$19.79K	$0.0000219	$0.00001966	$362.94	$19.79K	$19.79K
9979	RIZZ RIZZ	$0.00004191	0.12	$19.77K	$0.0000425	$0.00004152	$142.68	$20.96K	$19.77K
9980	ROBOT ROBOT	$0.00001968	4.78	$19.77K	$0.00002014	$0.0000186	$432.94	$19.77K	$19.77K
9981	Work Quest WQT	$0.0000034 ₿0.0000000072	54.52	$19.77K ₿0.85	$0.0000034 ₿0.0000000073	$0.0000022 ₿0.0000000053	$1.9K ₿1.06	$20.37K ₿3.63	$19.77K ₿0.85
9982	Dojo Protocol DOAI	$0.00004397	15.87	$19.76K	$0.00004648	$0.00003795	$13.48K	$43.97K	$19.76K
9983	Huh cat HUHCAT	$0.0001975	0.47	$19.75K	$0.0001998	$0.0001925	$43.52	$19.75K	$19.75K
9984	PLATH $PLATH	$0.00002055	40.93	$19.72K	$0.00002057	$0.00001452	$1.18K	$19.72K	$19.72K
9985	Gigacat GCAT	$0.00001972	0	$19.72K	$0.00001972	$0.00001972	$9.39	$19.72K	$19.72K
9986	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9987	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02765 ₿0.00000030	$0.02619 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9988	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.000000308 ₿0.0000000000034	$0.0000003051 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9989	America AMERICA	$0.0000197	-0.64	$19.7K	$0.00001983	$0.00001959	$2.03	$19.7K	$19.7K
9990	Sense4FIT SFIT	$0.00005258 ₿0.000000024	-1.58	$19.7K ₿0	$0.00005377 ₿0.	$0.00005126 ₿0.	$0.31 ₿0	$32.17K ₿24.67	$19.7K ₿0
9991	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9992	HowInu HOW	$0.000000000146 ₿0.0000000000000035	-10.46	$19.66K ₿0	$0.000000000167 ₿0.	$0.000000000147 ₿0.	$518.78 ₿0	$19.66K ₿3.56	$19.66K ₿0
9993	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9994	Farcaster Flower FLOWER	$0.00001964	2.04	$19.65K	$0.00001981	$0.00001923	$10.06	$19.65K	$19.65K
9995	Orcasm ORCASM	$0.00002362	19.68	$19.65K	$0.0000251	$0.0000197	$1.36K	$19.65K	$19.65K
9996	Neos.ai NEOS	$0.0001964	0.39	$19.65K	$0.0001966	$0.0001956	$6.65	$19.65K	$19.65K
9997	MetaFight Token MFT	$0.001364	-0.92	$19.6K	$0.001381	$0.001367	$21.57	$136.45K	$19.6K
9998	Otto $OTTO	$0.00001963	2.91	$19.63K	$0.00001974	$0.000019	$38.99	$19.63K	$19.63K
9999	TROPPY TROPPY	$0.00000004734	3.50	$19.92K	$0.00000004767	$0.00000004562	$52.65K	$19.92K	$19.92K
10000	BURRRD BURRRD	$0.000000000298 ₿0.000000000000099	2.94	$19.62K ₿0	$0.000000000303 ₿0.00000000000010	$0.000000000289 ₿0.000000000000096	$51.05 ₿0.11	$19.62K ₿6.51	$19.62K ₿0
10001	Moxie MOXIE	$0.000003509	-0.74	$19.61K	$0.000003639	$0.00000352	$11.65	$34.72K	$19.61K
10002	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
10003	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
10004	Bsop BSOP	$0.00001953	1.21	$19.53K	$0.00001978	$0.00001927	$9.61	$19.53K	$19.53K
10005	Flame FLAME	$0.00007823 ₿0.000000022	-2.47	$19.56K ₿0.23	$0.00008179 ₿0.000000024	$0.0000788 ₿0.000000021	$185.17K ₿0.13	$78.24K ₿22.81	$19.56K ₿0.23
10006	GOBI GOBI	$0.00001953	-3.57	$19.53K	$0.00002175	$0.00001949	$949.25	$19.53K	$19.53K
10007	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10008	Pog POG	$0.00001959	3.30	$19.53K	$0.00001997	$0.00001887	$220.1	$19.53K	$19.53K
10009	Chips CHIPS	$0.00002091	0.68	$19.53K	$0.00002095	$0.00002063	$17.28	$19.53K	$19.53K
10010	ChainNet CNET	$0.0001951	-0.75	$19.52K	$0.0001977	$0.0001957	$72.03	$19.52K	$19.52K
10011	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10012	Magnus Opus by Virtuals MAGNUS	$0.00003521	12.40	$19.48K	$0.00003829	$0.00003121	$4.22K	$35.41K	$19.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}