Trang kết quả 100 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 100

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9916	Finminity FMT	$0.005469 ₿0.00000040	-0.52	$20.55K ₿1.13	$0.005558 ₿0.00000040	$0.005449 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9917	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9918	茄子 (Eggplant) EGGPLANT	$0.00002053	-2.97	$20.54K	$0.00002118	$0.00002014	$604.69	$20.54K	$20.54K
9919	ReplyGuys REPLY	$0.00002116	-0.53	$20.53K	$0.00002127	$0.00002074	$12.58	$20.53K	$20.53K
9920	buy and retire 401K	$0.00002057	-4.60	$20.53K	$0.00002156	$0.00002055	$179.57	$20.53K	$20.53K
9921	tired of it all TIRED	$0.00002052	-2.77	$20.52K	$0.00002116	$0.00002046	$18.36	$20.52K	$20.52K
9922	100 Men vs 1 Gorilla MVG	$0.00002053	-12.20	$20.51K	$0.00002337	$0.00002052	$619.26	$20.51K	$20.51K
9923	The Pea Guy by Virtuals PEAGUY	$0.00002252	-1.56	$20.51K	$0.00002432	$0.00002239	$74.46	$20.51K	$20.51K
9924	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03995	1.44	$20.5K	$0.04018	$0.03889	$640.5	$20.5K	$20.5K
9925	Blue Butt Cheese BBC	$0.00003032	-3.24	$20.46K	$0.00003156	$0.00003019	$29.25	$20.46K	$20.46K
9926	BuildX BUILDX	$0.00002044	-1.66	$20.45K	$0.00002091	$0.00002027	$53.55	$20.45K	$20.45K
9927	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9928	Solaris AI SOLARIS	$0.0000204	-94.40	$20.41K	$0.0003705	$0.00001718	$154.33K	$20.41K	$20.41K
9929	Anju ANJU	$0.00000005719	-1.74	$20.39K	$0.00000005826	$0.00000005687	$6.79	$20.39K	$20.39K
9930	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9931	Heavenland HTO HTO	$0.000373 ₿0.000000026	-1.09	$20.38K ₿1.46	$0.0003777 ₿0.000000026	$0.0003723 ₿0.000000024	$31.53 ₿0.02	$186.5K ₿13.35	$20.38K ₿1.46
9932	BNBet BNBET	$0.00002144	-1.65	$20.38K	$0.00002197	$0.00002144	$210.86	$21.45K	$20.38K
9933	Agentwood AWS	$0.0002941	1.65	$20.36K	$0.0002994	$0.0002891	$21.93K	$29.42K	$20.36K
9934	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9935	RETARDIA RETARDIA	$0.00002038	-0.06	$20.35K	$0.00002053	$0.00002029	$1.79	$20.35K	$20.35K
9936	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9937	MyBit Token MYB	$0.0001128 ₿0.000000046	0.46	$20.31K ₿8.37	$0.0001147 ₿0.000000048	$0.0001109 ₿0.000000045	$28.19 ₿0.04	$20.31K ₿8.37	$20.31K ₿8.37
9938	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004365 ₿0.000000000048	$0.000003671 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9939	VERA VERA	$0.0000799 ₿0.000000016	0.01	$20.29K ₿4.08	$0.00008218 ₿0.000000016	$0.00007988 ₿0.000000014	$51.25K ₿1.32	$79.94K ₿16.07	$20.29K ₿4.08
9940	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.7983 ₿0.0000088	$0.7044 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9941	Sense4FIT SFIT	$0.00005407 ₿0.000000024	10.56	$20.25K ₿0	$0.00005561 ₿0.	$0.00004831 ₿0.	$29.79 ₿0	$33.08K ₿24.67	$20.25K ₿0
9942	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9943	JPOW AI JPOW	$0.00002023	0	$20.24K	$0	$0	$42.45	$20.24K	$20.24K
9944	Teddy the Tile Doge TEDDY	$0.000000000022	-1.44	$20.23K	$0.000000000022	$0.000000000022	$1.63	$20.23K	$20.23K
9945	GOBI GOBI	$0.00002023	-2.73	$20.23K	$0.0000208	$0.00002019	$82.11	$20.23K	$20.23K
9946	WannaSwap WANNA	$0.0002036 ₿0.000000014	-0.42	$20.17K ₿1.45	$0.0002103 ₿0.000000015	$0.0002033 ₿0.000000014	$67.26 ₿0.01	$20.36K ₿0.58	$20.17K ₿1.45
9947	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009798 ₿0.00000010	$0.00926 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9948	Dog In Vest INVEST	$0.00002016	-1.62	$20.16K	$0.00002057	$0.00001972	$258.9	$20.16K	$20.16K
9949	DEUS DEUS	$0.00002016	-0.25	$20.16K	$0.00002044	$0.00001972	$34.68	$20.16K	$20.16K
9950	America AMERICA	$0.00002016	0	$20.15K	$0	$0	$275.13	$20.15K	$20.15K
9951	Reactor ARC	$0.00003487	1.19	$20.15K	$0.0000372	$0.00003389	$180.1	$32.55K	$20.15K
9952	Ara Token ARA	$0.00002733 ₿0.0000000048	1.49	$20.13K ₿3.59	$0.00002733	$0.00002688	$6.48 ₿0	$27.33K ₿4.88	$20.13K ₿3.59
9953	Flame FLAME	$0.00008032 ₿0.000000022	-2.61	$20.08K ₿0.23	$0.00008569 ₿0.000000024	$0.00007996 ₿0.000000021	$187.12K ₿0.13	$80.32K ₿22.81	$20.08K ₿0.23
9954	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001602 ₿0.000000000017	$0.000001245 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9955	Buffy BUFFY	$0.02006	-0.94	$20.07K	$0.02026 ₿0.	$0.02006 ₿0.	$8.68 ₿0	$20.07K	$20.07K
9956	Orcasm ORCASM	$0.00002411	73.36	$20.06K	$0.00002441	$0.00001346	$4.58K	$20.06K	$20.06K
9957	the coin THE	$0.00002034	-0.58	$20.03K	$0.0000205	$0.00002034	$6.29	$20.03K	$20.03K
9958	SKAINET SKAI	$0.00002	-2.64	$20K	$0.00002093	$0.00002	$85.97	$20K	$20K
9959	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01499 ₿0.00000016	$0.01422 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9960	MANYU MANYU	$0.00002224	1.17	$19.99K	$0.00002224 ₿0.	$0.00002176 ₿0.	$9.63 ₿0	$22.24K	$19.99K
9961	Dogenarii DOGENARII	$0.00001999	-2.05	$19.99K	$0.00002046	$0.00001991	$35.56	$19.99K	$19.99K
9962	$COPPER $COPPER	$0	-3.56	$19.99K	$0	$0	$871.74	$19.99K	$19.99K
9963	the honest guy THGUY	$0.00001999	-0.85	$19.99K	$0.00002036	$0.00001989	$13.65	$19.99K	$19.99K
9964	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	51.72	$19.98K	$0.5688 ₿0.	$0.352 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9965	BULL BULL	$0.00001999	0	$19.97K	$0	$0	$12.16	$19.97K	$19.97K
9966	OSCAR GOPRO CAT	$0.00001999	-3.28	$19.97K	$0.00002082	$0.00001993	$32.63	$19.97K	$19.97K
9967	Bux The Rabbit BUX	$0.00001995	-1.95	$19.96K	$0.0000204	$0.00001989	$24.93	$19.96K	$19.96K
9968	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9969	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9970	Styro Steve SS	$0.00001995	-2.91	$19.95K	$0.00002061	$0.00001995	$9.57	$19.95K	$19.95K
9971	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9972	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004736	-0.75	$19.92K	$0.00004781	$0.00004682	$56.68	$19.92K	$19.92K
9973	GLP1 GLP1	$0.00001991	-0.89	$19.92K	$0.0000201	$0.00001978	$333.4	$19.92K	$19.92K
9974	Chain Fox CFXSOL	$0.00001989	-4.75	$19.89K	$0.00002097	$0.00001983	$25.32	$19.89K	$19.89K
9975	ai69x AI69X	$0.00002387	0.43	$19.87K	$0.00002459	$0.0000226	$54.32K	$23.78K	$19.87K
9976	PulseSend SEND	$0.00003013	21.98	$19.85K	$0.00003043	$0.00002447	$339.5	$19.85K	$19.85K
9977	Farcaster Flower FLOWER	$0.00001985	0	$19.85K	$0	$0	$7.83	$19.85K	$19.85K
9978	MetaFight Token MFT	$0.00138	-1.80	$19.82K	$0.001405	$0.001384	$15.31	$138.01K	$19.82K
9979	Veloce VEXT	$0.00006627 ₿0.0000012	-4.14	$19.81K ₿144.16	$0.00006915 ₿0.0000012	$0.00006627 ₿0.0000011	$6.47 ₿15.27	$19.88K ₿185.81	$19.81K ₿144.16
9980	New Doge GNOCCHI	$0.0000198	-0.18	$19.81K	$0.00001987	$0.00001932	$22.26	$19.81K	$19.81K
9981	NFTBooks NFTBS	$0.000000000357 ₿0.00000000000038	11.71	$19.81K ₿26.2	$0.00000000036 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$444.14 ₿0.44	$35.73K ₿38.8	$19.81K ₿26.2
9982	MeMusic MMT	$0.00004534 ₿0.00000013	-2.33	$19.8K ₿0	$0.00004699 ₿0.00000013	$0.00004427 ₿0.00000012	$11.14K ₿1.54	$42.94K	$19.8K ₿0
9983	Neos.ai NEOS	$0.0001979	0	$19.79K	$0	$0	$1.37	$19.79K	$19.79K
9984	SMP7700 SMP	$0.00001999	-14.19	$19.89K	$0.00002334	$0.00002008	$626.92	$19.89K	$19.89K
9985	zkSealevel ZKSL	$0.00002042	-0.39	$19.79K	$0.0000208	$0.00001989	$171.4	$19.79K	$19.79K
9986	Remint RMT	$0.00001978	0	$19.78K	$0	$0	$1.54	$19.78K	$19.78K
9987	Nyx Eternal NYX	$0.00002019	-1.71	$19.77K	$0.00002621	$0.00002021	$2.48K	$19.77K	$19.77K
9988	Nyx by Virtuals NYX	$0.00001974	-1.46	$19.75K	$0.00002697	$0.00001942	$16.31K	$19.75K	$19.75K
9989	RIZZ RIZZ	$0.00004185	-2.56	$19.74K	$0.0000433	$0.00004175	$9.81	$20.92K	$19.74K
9990	Mooncoin MOONCOIN	$0.00001974	-0.36	$19.73K	$0.00001987	$0.00001974	$39.11	$19.73K	$19.73K
9991	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0.07	$19.72K ₿2.9	$0.007278	$0.007255	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9992	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02763 ₿0.00000030	$0.02617 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9993	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003077 ₿0.0000000000034	$0.0000003049 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9994	Davinci Jeremie DVINCI	$0.00001968	-0.41	$19.68K	$0.00001978	$0.00001957	$5.71	$19.68K	$19.68K
9995	Kekius Maximus KEKIUS	$0.00001968	0	$19.67K	$0	$0	$1.16	$19.67K	$19.67K
9996	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9997	a16z AI Dog TILLY	$0.00001961	-0.62	$19.59K	$0.00001974	$0.00001961	$5.62	$19.59K	$19.59K
9998	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9999	SOLCAT SOLCAT	$0.000005869	-3.01	$19.57K	$0.00000608	$0.00000583	$3.4	$19.57K	$19.57K
10000	ZerePy ZEREPY	$0.00001957	-3.10	$19.56K	$0.00002027	$0.00001944	$218.23	$19.56K	$19.56K
10001	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10002	BURRRD BURRRD	$0.000000000296 ₿0.000000000000099	-2.43	$19.53K ₿0	$0.000000009237 ₿0.00000000000010	$0.000000008744 ₿0.000000000000096	$3.05 ₿0.11	$19.53K ₿6.51	$19.53K ₿0
10003	Solana Stock Index SSX	$0.00001987	-4.05	$19.52K	$0.00002074	$0.00001987	$34.62	$19.52K	$19.52K
10004	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10005	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
10006	My Pronouns Are High/er HIGHER	$0.00001944	-6.17	$19.44K	$0.00002095	$0.00001928	$1.03K	$19.44K	$19.44K
10007	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10008	todd TODD	$0.00001963	0	$19.43K	$0	$0	$19.52	$19.43K	$19.43K
10009	Deebo the Bear DEEBO	$0.00001942	-3.40	$19.42K	$0.00002012	$0.00001934	$87.81	$19.42K	$19.42K
10010	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10011	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10012	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10013	Mean DAO MEAN	$0.00009906 ₿0.00000043	-0.19	$19.4K ₿84.46	$0.00009935 ₿0.00000045	$0.00009882 ₿0.00000042	$4.12 ₿1.2	$20.8K ₿90.78	$19.4K ₿84.46
10014	TROPPY TROPPY	$0.00000004606	-0.37	$19.38K	$0.00000004858	$0.00000004563	$49.76K	$19.38K	$19.38K
10015	Pog POG	$0.00001938	-1.25	$19.38K	$0.0000197	$0.00001908	$27.29	$19.38K	$19.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}