Trang kết quả 100 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 100

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9916	ZORBY ZORBY	$0.00002057	-2.71	$20.58K	$0.00002131	$0.0000205	$1.88	$20.58K	$20.58K
9917	Finminity FMT	$0.005469 ₿0.00000040	-0.52	$20.55K ₿1.13	$0.005558 ₿0.00000040	$0.005449 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9918	100 Men vs 1 Gorilla MVG	$0.00002057	-12.04	$20.55K	$0.00002337	$0.00002052	$620.41	$20.55K	$20.55K
9919	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9920	buy and retire 401K	$0.00002057	-4.26	$20.54K	$0.00002178	$0.00002057	$179.66	$20.54K	$20.54K
9921	ReplyGuys REPLY	$0.00002116	-0.53	$20.53K	$0.00002127	$0.00002074	$12.58	$20.53K	$20.53K
9922	NeurochainAI NCN	$0.00007524	-9.32	$20.52K	$0.00008333	$0.00007223	$17.13K	$33.86K	$20.52K
9923	Azuki AZUKI	$0.0008067 ₿0.000000036	-3.52	$20.51K ₿0.93	$0.0008593 ₿0.000000037	$0.0008027 ₿0.000000036	$46.38 ₿0	$20.75K ₿0.95	$20.51K ₿0.93
9924	Blue Butt Cheese BBC	$0.00003034	-2.93	$20.49K	$0.00003156	$0.00003019	$35.4	$20.49K	$20.49K
9925	Based Doge BDOGE	$0.0000214	-3.54	$20.48K	$0.00002239	$0.00002125	$147.97	$20.48K	$20.48K
9926	RETARDIA RETARDIA	$0.00002038	-0.01	$20.35K	$0.00002053	$0.00002029	$1.8	$20.35K	$20.35K
9927	MeMusic MMT	$0.000046 ₿0.00000013	4.69	$20.1K ₿0	$0.00004699 ₿0.00000013	$0.00004394 ₿0.00000012	$11.09K ₿1.54	$43.57K	$20.1K ₿0
9928	BuildX BUILDX	$0.00002044	-1.88	$20.45K	$0.00002091	$0.00002027	$53.55	$20.45K	$20.45K
9929	Agentwood AWS	$0.0002955	0.30	$20.44K	$0.0002994	$0.0002891	$22.25K	$29.54K	$20.44K
9930	Anju ANJU	$0.00000005727	-1.59	$20.42K	$0.00000005826	$0.00000005687	$6.8	$20.42K	$20.42K
9931	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9932	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03988	1.60	$20.43K	$0.04018	$0.03889	$637.36	$20.43K	$20.43K
9933	Heavenland HTO HTO	$0.0003733 ₿0.000000026	-0.96	$20.4K ₿1.46	$0.0003777 ₿0.000000026	$0.0003723 ₿0.000000024	$35.25 ₿0.02	$186.68K ₿13.35	$20.4K ₿1.46
9934	Reactor ARC	$0.00003529	2.52	$20.39K	$0.0000372	$0.00003389	$196.99	$32.94K	$20.39K
9935	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9936	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9937	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9938	MyBit Token MYB	$0.0001126 ₿0.000000046	0.32	$20.29K ₿8.37	$0.0001147 ₿0.000000048	$0.0001109 ₿0.000000045	$28.15 ₿0.04	$20.29K ₿8.37	$20.29K ₿8.37
9939	VERA VERA	$0.0000799 ₿0.000000016	0.01	$20.27K ₿4.08	$0.00008218 ₿0.000000016	$0.00007988 ₿0.000000014	$51.12K ₿1.32	$79.9K ₿16.07	$20.27K ₿4.08
9940	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004373 ₿0.000000000048	$0.000003677 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9941	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.7998 ₿0.0000088	$0.7057 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9942	GOBI GOBI	$0.00002025	-2.40	$20.25K	$0.00002087	$0.00002019	$85.4	$20.25K	$20.25K
9943	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9944	JPOW AI JPOW	$0.00002023	0	$20.24K	$0	$0	$42.45	$20.24K	$20.24K
9945	Teddy the Tile Doge TEDDY	$0.000000000022	-1.46	$20.23K	$0.000000000022	$0.000000000022	$1.63	$20.23K	$20.23K
9946	WannaSwap WANNA	$0.0002042 ₿0.000000014	-0.14	$20.22K ₿1.45	$0.0002103 ₿0.000000015	$0.0002033 ₿0.000000014	$67.45 ₿0.01	$20.42K ₿0.58	$20.22K ₿1.45
9947	Dog In Vest INVEST	$0.00002021	-1.67	$20.2K	$0.0000207	$0.00001972	$259.4	$20.2K	$20.2K
9948	DEUS DEUS	$0.00002017	-0.15	$20.18K	$0.00002044	$0.00001972	$34	$20.18K	$20.18K
9949	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009816 ₿0.00000010	$0.009277 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9950	Flame FLAME	$0.00008085 ₿0.000000022	-0.26	$20.16K ₿0.23	$0.00008569 ₿0.000000024	$0.00008037 ₿0.000000021	$186.59K ₿0.13	$80.65K ₿22.81	$20.16K ₿0.23
9951	America AMERICA	$0.00002016	0	$20.15K	$0	$0	$275.13	$20.15K	$20.15K
9952	SKAINET SKAI	$0.00002	-2.04	$20.12K	$0.00002093	$0.00002	$85.97	$20.12K	$20.12K
9953	SMP7700 SMP	$0.00002031	-12.52	$20.11K	$0.00002334	$0.00002036	$572.84	$20.11K	$20.11K
9954	Knit Finance KFT	$0.000395 ₿0.000000073	19.87	$20.85K ₿3.96	$0.0004295 ₿0.000000073	$0.0003295 ₿0.000000064	$13.42K ₿0.28	$40.94K ₿7.32	$20.85K ₿3.96
9955	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001605 ₿0.000000000017	$0.000001247 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9956	the coin THE	$0.00002038	-0.39	$20.07K	$0.0000205	$0.00002034	$6.3	$20.07K	$20.07K
9957	Buffy BUFFY	$0.02006	-1.06	$20.07K	$0.02033 ₿0.	$0.02006 ₿0.	$8.68 ₿0	$20.07K	$20.07K
9958	Sense4FIT SFIT	$0.00005357 ₿0.000000024	9.57	$20.07K ₿0	$0.00005561 ₿0.	$0.00004831 ₿0.	$29.52 ₿0	$32.78K ₿24.67	$20.07K ₿0
9959	$COPPER $COPPER	$0	-3.27	$20.03K	$0	$0	$881.16	$20.03K	$20.03K
9960	Dogenarii DOGENARII	$0.00002	-1.92	$20.01K	$0.00002046	$0.00001991	$35.6	$20.01K	$20.01K
9961	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01502 ₿0.00000016	$0.01425 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9962	the honest guy THGUY	$0.00001999	-0.85	$19.99K	$0.00002036	$0.00001989	$13.65	$19.99K	$19.99K
9963	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	51.72	$19.98K	$0.5688 ₿0.	$0.352 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9964	Bux The Rabbit BUX	$0.00001997	-1.92	$19.98K	$0.0000204	$0.00001989	$24.96	$19.98K	$19.98K
9965	BULL BULL	$0.00001999	0	$19.97K	$0	$0	$12.16	$19.97K	$19.97K
9966	OSCAR GOPRO CAT	$0.00001999	-2.96	$19.97K	$0.00002086	$0.00001993	$32.63	$19.97K	$19.97K
9967	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9968	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9969	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004742	-1.07	$19.95K	$0.00004809	$0.00004682	$56.75	$19.95K	$19.95K
9970	Styro Steve SS	$0.00001995	-2.66	$19.95K	$0.00002069	$0.00001995	$9.57	$19.95K	$19.95K
9971	ai69x AI69X	$0.00002417	-0.84	$20.11K	$0.00002459	$0.0000226	$54.39K	$24.06K	$20.11K
9972	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9973	MetaFight Token MFT	$0.001388	-1.08	$19.94K	$0.001405	$0.001385	$6.73	$138.81K	$19.94K
9974	Chain Fox CFXSOL	$0.00001993	-4.57	$19.93K	$0.00002097	$0.00001983	$25.36	$19.93K	$19.93K
9975	GLP1 GLP1	$0.00001991	-0.52	$19.92K	$0.00002021	$0.00001978	$333.4	$19.92K	$19.92K
9976	MANYU MANYU	$0.00002212	0.77	$19.9K	$0.00002218 ₿0.	$0.00002176 ₿0.	$9.58 ₿0	$22.13K	$19.9K
9977	Farcaster Flower FLOWER	$0.00001985	0	$19.85K	$0	$0	$7.83	$19.85K	$19.85K
9978	PulseSend SEND	$0.00003011	21.58	$19.83K	$0.00003043	$0.00002447	$258.72	$19.83K	$19.83K
9979	Veloce VEXT	$0.00006627 ₿0.0000012	-4.15	$19.81K ₿144.16	$0.00006915 ₿0.0000012	$0.00006627 ₿0.0000011	$6.47 ₿15.27	$19.88K ₿185.81	$19.81K ₿144.16
9980	New Doge GNOCCHI	$0.0000198	-0.18	$19.81K	$0.00001987	$0.00001932	$22.26	$19.81K	$19.81K
9981	Nyx Eternal NYX	$0.00002023	-1.19	$19.81K	$0.00002621	$0.00002023	$2.48K	$19.81K	$19.81K
9982	Ara Token ARA	$0.00002688 ₿0.0000000048	-0.63	$19.8K ₿3.59	$0.0000271	$0.00002688	$18.53 ₿0	$26.88K ₿4.88	$19.8K ₿3.59
9983	Neos.ai NEOS	$0.0001979	0	$19.79K	$0	$0	$1.37	$19.79K	$19.79K
9984	Remint RMT	$0.00001978	0	$19.78K	$0	$0	$1.54	$19.78K	$19.78K
9985	RIZZ RIZZ	$0.00004193	-2.37	$19.78K	$0.00004338	$0.00004175	$9.83	$20.96K	$19.78K
9986	Mooncoin MOONCOIN	$0.00001974	-0.37	$19.73K	$0.00001987	$0.00001974	$39.11	$19.73K	$19.73K
9987	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0.29	$19.72K ₿2.9	$0.007278	$0.007239	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9988	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02768 ₿0.00000030	$0.02621 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9989	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003083 ₿0.0000000000034	$0.0000003054 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9990	Davinci Jeremie DVINCI	$0.00001968	0.21	$19.68K	$0.00001978	$0.00001957	$5.71	$19.68K	$19.68K
9991	Kekius Maximus KEKIUS	$0.00001968	0	$19.67K	$0	$0	$1.16	$19.67K	$19.67K
9992	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9993	NFTBooks NFTBS	$0.000000000353 ₿0.00000000000038	10.49	$19.59K ₿26.2	$0.000000000357 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$335.84 ₿0.44	$35.34K ₿38.8	$19.59K ₿26.2
9994	a16z AI Dog TILLY	$0.00001961	-0.35	$19.59K	$0.00001987	$0.00001961	$5.62	$19.59K	$19.59K
9995	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9996	SOLCAT SOLCAT	$0.000005869	-2.33	$19.57K	$0.00000608	$0.00000583	$3.4	$19.57K	$19.57K
9997	Soter SOTER	$0.00001923	-12.38	$19.56K	$0.00004178	$0.00001773	$28.96K	$19.56K	$19.56K
9998	ZerePy ZEREPY	$0.00001957	-3.56	$19.56K	$0.00002029	$0.00001944	$218.23	$19.56K	$19.56K
9999	Solana Stock Index SSX	$0.00001991	-3.55	$19.55K	$0.0000208	$0.00001987	$34.68	$19.55K	$19.55K
10000	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10001	BURRRD BURRRD	$0.000000000296 ₿0.000000000000099	-2.43	$19.53K ₿0	$0.000000009254 ₿0.00000000000010	$0.00000000876 ₿0.000000000000096	$3.05 ₿0.11	$19.53K ₿6.51	$19.53K ₿0
10002	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10003	TROPPY TROPPY	$0.00000004683	1.04	$19.46K	$0.00000004858	$0.00000004563	$50.55K	$19.46K	$19.46K
10004	Huh cat HUHCAT	$0.0001934	-5.41	$19.46K	$0.000206	$0.0001933	$238.02	$19.46K	$19.46K
10005	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
10006	Nyx by Virtuals NYX	$0.00001944	-2.73	$19.45K	$0.00002697	$0.00001942	$16.11K	$19.45K	$19.45K
10007	My Pronouns Are High/er HIGHER	$0.00001944	-6.17	$19.44K	$0.00002095	$0.00001928	$1.03K	$19.44K	$19.44K
10008	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10009	todd TODD	$0.00001963	0	$19.43K	$0	$0	$19.52	$19.43K	$19.43K
10010	Deebo the Bear DEEBO	$0.00001942	-3.15	$19.42K	$0.00002023	$0.00001934	$87.81	$19.42K	$19.42K
10011	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10012	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10013	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10014	Mean DAO MEAN	$0.00009906 ₿0.00000043	0.20	$19.4K ₿84.46	$0.00009935 ₿0.00000045	$0.00009882 ₿0.00000042	$5.11 ₿1.2	$20.8K ₿90.78	$19.4K ₿84.46
10015	Pog POG	$0.00001938	-1.73	$19.38K	$0.00001972	$0.00001908	$27.29	$19.38K	$19.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}