Trang kết quả 100 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 100

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9915	SMP7700 SMP	$0.00002067	-3.81	$20.47K	$0.00002148	$0.00002042	$40.79	$20.47K	$20.47K
9916	Blue Butt Cheese BBC	$0.00003032	-0.81	$20.46K	$0.00003088	$0.00002981	$14.26	$20.46K	$20.46K
9917	RETARDIA RETARDIA	$0.00002048	0	$20.45K	$0	$0	$10.9	$20.45K	$20.45K
9918	AltSeason Coin ALTSEASON	$0.00002046	-1.06	$20.43K	$0.00002116	$0.00002046	$52.02	$20.43K	$20.43K
9919	trillions TRILLIONS	$0.00002044	-1.25	$20.43K	$0.00002305	$0.00002027	$1.31K	$20.43K	$20.43K
9920	Superpower Squad SQUAD	$0.0000327 ₿0.000000018	-12.89	$21.14K ₿12.13	$0.00003755 ₿0.000000019	$0.00002707 ₿0.000000018	$8.2K ₿0.86	$32.71K ₿18.76	$21.14K ₿12.13
9921	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9922	WannaSwap WANNA	$0.0002059 ₿0.000000014	-0.85	$20.4K ₿1.45	$0.0002087 ₿0.000000015	$0.0002026 ₿0.000000014	$81.84 ₿0.01	$20.6K ₿0.58	$20.4K ₿1.45
9923	Heavenland HTO HTO	$0.0003733 ₿0.000000026	0.22	$20.4K ₿1.46	$0.0003757 ₿0.000000026	$0.000371 ₿0.000000024	$19.67 ₿0.02	$186.65K ₿13.35	$20.4K ₿1.46
9924	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9925	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9926	Agentwood AWS	$0.0002939	-2.18	$20.33K	$0.0003011	$0.0002931	$19.09K	$29.39K	$20.33K
9927	Justice for Marlee MARLEE	$0.00002019	-17.09	$20.33K	$0.00002886	$0.00002033	$7.85K	$20.33K	$20.33K
9928	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9929	Otto $OTTO	$0.00002029	7.07	$20.3K	$0.00002074	$0.00001896	$227.95	$20.3K	$20.3K
9930	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.00000437 ₿0.000000000048	$0.000003675 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9931	VERA VERA	$0.00007991 ₿0.000000016	-0.01	$20.28K ₿4.08	$0.00008 ₿0.000000016	$0.00007987 ₿0.000000014	$56.76K ₿1.32	$79.92K ₿16.07	$20.28K ₿4.08
9932	ai69x AI69X	$0.00002337	0.42	$20.28K	$0.0000246	$0.00002256	$51.9K	$24.26K	$20.28K
9933	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.7993 ₿0.0000088	$0.7052 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9934	Scotcoin SCOT	$0.0001224	0	$20.69K	$0 ₿0.	$0 ₿0.	$5.01K ₿0	$30.62K	$20.69K
9934	Heart Sparkle Mermaid HSM	$0.00002029	0	$20.27K	$0	$0	$2	$20.27K	$20.27K
9935	Chain Fox CFXSOL	$0.00002016	1.22	$20.27K	$0.00002127	$0.00001983	$471.56	$20.27K	$20.27K
9936	Baby Ethereum BABYETH	$0.00004051	0.11	$20.26K	$0.00004262	$0.00003999	$6.87K	$20.26K	$20.26K
9937	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03937	1.61	$20.25K	$0.04107	$0.03871	$1.17K	$20.25K	$20.25K
9938	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9939	JPOW AI JPOW	$0.00002023	-0.03	$20.24K	$0.0000205	$0.00001993	$42.45	$20.24K	$20.24K
9940	GOBI GOBI	$0.00002021	-4.76	$20.21K	$0.00002135	$0.00002002	$285	$20.21K	$20.21K
9941	$COPPER $COPPER	$0	-1.62	$20.12K	$0	$0	$37.11	$20.12K	$20.12K
9942	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.00981 ₿0.00000010	$0.009271 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9943	America AMERICA	$0.00002016	0	$20.15K	$0	$0	$275.13	$20.15K	$20.15K
9944	Sense4FIT SFIT	$0.0000537 ₿0.000000024	0	$20.12K ₿0	$0.0000537 ₿0.	$0.0000537 ₿0.	$8.82 ₿0	$32.86K ₿24.67	$20.12K ₿0
9945	BlockyBoy by Matt Furie BLOCKYBOY	$0.00004781	-5.56	$20.12K	$0.00005085	$0.00004747	$175.41	$20.12K	$20.12K
9946	Gas DAO GAS	$0.00000007007 ₿0.000000000014	-1.43	$20.08K ₿4.12	$0.00000007145 ₿0.000000000017	$0.00000006978 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9947	OSCAR GOPRO CAT	$0.00002008	-1.27	$20.07K	$0.00002059	$0.00002	$26.63	$20.07K	$20.07K
9948	the coin THE	$0.00002036	-2.07	$20.05K	$0.0000211	$0.00001999	$19.34	$20.05K	$20.05K
9949	UpStable USTX	$0.003215 ₿0.00000016	-0.35	$20K ₿1.62	$0.003226 ₿0.00000016	$0.00321 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9950	MetaFight Token MFT	$0.001389	-1.88	$20K	$0.001427	$0.001379	$14.84	$139.22K	$20K
9951	BULL BULL	$0.00001999	0	$19.97K	$0	$0	$12.16	$19.97K	$19.97K
9952	Boss Burger BOSSBURGER	$0.00001995	0.63	$19.96K	$0.00002053	$0.0000198	$206.77	$19.96K	$19.96K
9953	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9954	PickleCharts Token PCC	$0.001191	0.21	$19.95K	$0.001193	$0.001183	$27.74	$23.53K	$19.95K
9955	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9956	Styro Steve SS	$0.0000198	-0.66	$19.9K	$0.00002038	$0.00001959	$16.66	$19.9K	$19.9K
9957	TROPPY TROPPY	$0.00000004645	-1.96	$19.87K	$0.00000004768	$0.00000004563	$60.26K	$19.87K	$19.87K
9958	Etheism E	$19.86	1.75	$19.86K	$19.9	$19.44	$59.85	$19.86K	$19.86K
9959	Community Coin COMCOIN	$0.00001985	0	$19.85K	$0	$0	$200.47	$19.85K	$19.85K
9960	Farcaster Flower FLOWER	$0.00001985	0.08	$19.85K	$0.00001993	$0.00001968	$7.83	$19.85K	$19.85K
9961	DEUS DEUS	$0.00001983	-2.04	$19.84K	$0.00002036	$0.0000197	$2	$19.84K	$19.84K
9962	Curly CURLY	$0.00002034	0.48	$19.83K	$0.00002034	$0.0000201	$79.64	$19.83K	$19.83K
9963	Boofus by Virtuals BOOF	$0.00001978	0.77	$19.82K	$0.00001981	$0.00001802	$16.01	$19.82K	$19.82K
9964	SKAINET SKAI	$0.0000198	-1.76	$19.8K	$0.0000204	$0.00001963	$51.87	$19.8K	$19.8K
9965	Good Boy BOY	$0.00002341	0	$19.8K	$0	$0	$1.02	$19.8K	$19.8K
9966	Kiirocoin KIIRO	$0.0003296 ₿0.0000013	-21.45	$19.78K ₿0	$0.0005185 ₿0.0000013	$0.0003195 ₿0.0000011	$4.33K ₿0.21	$19.78K ₿2.28	$19.78K ₿0
9967	Remint RMT	$0.00001978	-0.74	$19.78K	$0.00002019	$0.00001976	$1.54	$19.78K	$19.78K
9968	Mooncoin MOONCOIN	$0.0000198	15.53	$19.77K	$0.00002065	$0.00001705	$1.21K	$19.77K	$19.77K
9969	Wrapped FTN WFTN	$0.4016	-0.63	$19.74K	$0.4304 ₿0.	$0.4016 ₿0.	$4.48K ₿0	$19.74K	$19.74K
9970	FIXI FIXI	$0.00002069	-22.94	$19.73K	$0.00002684	$0.00002103	$2.39K	$19.73K	$19.73K
9971	mert's minutes MERT	$0.203	0.01*	$19.72K	$0.203	$0.203	$66.79	$19.72K	$19.72K
9972	ReplyGuys REPLY	$0.00002033	-0.91	$19.72K	$0.00002063	$0.00002031	$3.85	$19.72K	$19.72K
9973	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02766 ₿0.00000030	$0.0262 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9974	Neos.ai NEOS	$0.000197	0.98	$19.71K	$0.0001959	$0.0001951	$1.36	$19.71K	$19.71K
9975	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003081 ₿0.0000000000034	$0.0000003052 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9976	The Final Quarter Q4	$0.00001972	4.17	$19.69K	$0.00002029	$0.00001881	$65.24	$19.69K	$19.69K
9977	ONE PUNCH CAT PUNCH	$0.00002101	0	$19.67K	$0	$0	$2.12	$19.67K	$19.67K
9978	Kekius Maximus KEKIUS	$0.00001968	-1.42	$19.67K	$0.00002014	$0.00001966	$1.16	$19.67K	$19.67K
9979	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9980	Acid AI ACID	$0.00001964	-12.68	$19.65K	$0.00002264	$0.00001949	$524.08	$19.65K	$19.65K
9981	MeMusic MMT	$0.00004491 ₿0.00000013	2.63	$19.62K ₿0	$0.0000464 ₿0.00000013	$0.00003915 ₿0.00000012	$7.55K ₿1.54	$42.55K	$19.62K ₿0
9982	TreesCoin TREES	$0.00001964	4.21	$19.62K	$0.0000201	$0.00001877	$203	$19.62K	$19.62K
9983	MANYU MANYU	$0.0000218	-1.27	$19.6K	$0.00002224 ₿0.	$0.00002163 ₿0.	$50.42 ₿0	$21.8K	$19.6K
9984	Deebo the Bear DEEBO	$0.00001959	-0.39	$19.59K	$0.00001978	$0.00001942	$2.99	$19.59K	$19.59K
9985	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9986	Nyx Eternal NYX	$0.00001999	-4.56	$19.57K	$0.00002127	$0.00001983	$236.96	$19.57K	$19.57K
9987	Bikera IMERA	$0.00001955	-1.02	$19.56K	$0.00002002	$0.00001906	$63.12	$19.56K	$19.56K
9988	the honest guy THGUY	$0.00001955	-0.76	$19.55K	$0.00001981	$0.00001946	$1.1	$19.55K	$19.55K
9989	Mithril Share MIS	$0.05442 ₿0.0000033	5.60	$19.55K ₿1.2	$0.05567 ₿0.0000036	$0.05149 ₿0.0000032	$1.89K ₿0.06	$27.22K ₿1.68	$19.55K ₿1.2
9990	h2w6gm6jz H2W6GM6JZ	$0.00002127	-0.25	$19.54K	$0.00002142	$0.00002123	$8.65	$19.54K	$19.54K
9991	Animus ANIMUS	$0.00001953	-7.45	$19.53K	$0.00002125	$0.0000194	$493.66	$19.53K	$19.53K
9992	BURRRD BURRRD	$0.000000000296 ₿0.000000000000099	-2.43	$19.53K ₿0	$0.000000009248 ₿0.00000000000010	$0.000000008754 ₿0.000000000000096	$3.05 ₿0.11	$19.53K ₿6.51	$19.53K ₿0
9993	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
9994	Robotics Intelligence RI	$0.00001963	-9.31	$19.51K	$0.00002165	$0.00001936	$373.22	$19.63K	$19.51K
9995	Solana Stock Index SSX	$0.00001978	-5.66	$19.43K	$0.00002112	$0.00001955	$308.35	$19.43K	$19.43K
9996	Unidentified Anomalous Phenomena UAP	$0.00002089	0	$19.49K	$0	$0	$1.74	$19.49K	$19.49K
9997	DUST Protocol DUST	$0.0005854 ₿0.0000042	-6.64	$19.49K ₿141.44	$0.0006318 ₿0.0000043	$0.0005562 ₿0.0000040	$194.34K ₿1.11	$19.49K ₿141.44	$19.49K ₿141.44
9998	Solana Mascot LUMIO	$0.00001946	0.74	$19.46K	$0.00001961	$0.00001908	$14.61	$19.46K	$19.46K
9999	ZERO ZERO	$0.00001947	-2.45	$19.45K	$0.00002023	$0.0000193	$70.78	$19.45K	$19.45K
10000	AISCII AISCII	$0.00001944	0	$19.44K	$0	$0	$144.55	$19.44K	$19.44K
10001	Dragon Soul Token DST	$0.0004358 ₿0.000000044	0.14	$19.43K ₿0	$0.0004434 ₿0.000000064	$0.0004243 ₿0.000000042	$121.32 ₿0.03	$19.43K	$19.43K ₿0
10002	todd TODD	$0.00001963	0	$19.43K	$0.00001963	$0.00001963	$19.52	$19.43K	$19.43K
10003	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10004	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10005	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10006	SOLCAT SOLCAT	$0.00000581	-1.30	$19.38K	$0.00000598	$0.000005779	$14.68	$19.38K	$19.38K
10007	Silent Pass SP	$0.00002152	0	$19.37K	$0.00002152	$0.00002152	$113.54	$21.53K	$19.37K
10008	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10009	Mean DAO MEAN	$0.00009883 ₿0.00000043	0.01*	$19.35K ₿84.46	$0.00009945 ₿0.00000045	$0.00009859 ₿0.00000042	$11.22 ₿1.2	$20.76K ₿90.78	$19.35K ₿84.46
10010	FINNPUTER FINNPUTER	$0.00001934	11.04	$19.35K	$0.00001921	$0.00001713	$874.35	$19.35K	$19.35K
10011	Wojak WOJAK	$0.00001932	-9.97	$19.28K	$0.00002163	$0.00001862	$1.37K	$19.28K	$19.28K
10012	Beluga Cat BELUGA	$0.00001932 ₿0.0000000032	1.43	$19.32K ₿0	$0.00001946 ₿0.0000000039	$0.00001893 ₿0.0000000028	$96.79 ₿0.32	$19.32K ₿3.27	$19.32K ₿0
10013	Kawz KAWZ	$0.2048	0	$19.31K	$0	$0	$10.91	$19.31K	$19.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}