صفحة النتائج 2 منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI A SHARE INDEX 399317.SZ | 5516.55 CNY 767.04 USD |
-0.11
|
1.83B CNY 253.97M USD | 5503.75 CNY 765.26 USD | 5538 CNY 770.02 USD | — - | 1.83B CNY 253.97M USD |
| SZSE Non-SOE 399337.SZ | 4463.4 CNY 620.61 USD |
+0.07
|
1.82B CNY 252.95M USD | 4450.07 CNY 618.75 USD | 4478.97 CNY 622.77 USD | — - | 1.82B CNY 252.95M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4944.21 CNY 687.46 USD |
-0.06
|
1.8B CNY 250.1M USD | 4937.89 CNY 686.58 USD | 4960.14 CNY 689.68 USD | — - | 1.8B CNY 250.1M USD |
| CSI MEDIA 399971.SZ | 1248.63 CNY 173.61 USD |
-0.92
|
1.8B CNY 249.91M USD | 1245.76 CNY 173.22 USD | 1264.21 CNY 175.78 USD | — - | 1.8B CNY 249.91M USD |
| SZSE GDP 100 399648.SZ | 10249.94 CNY 1425.19 USD |
-0.16
|
1.78B CNY 248.03M USD | 10228.26 CNY 1422.17 USD | 10275.44 CNY 1428.73 USD | — - | 1.78B CNY 248.03M USD |
| SZFI 60 399701.SZ | 7200.99 CNY 1001.25 USD |
+0.26
|
1.77B CNY 246.77M USD | 7184.69 CNY 998.98 USD | 7219.98 CNY 1003.89 USD | — - | 1.77B CNY 246.77M USD |
| ChiNext 300 Value 399668.SZ | 3858.21 CNY 536.46 USD |
+0.5
|
1.77B CNY 246.65M USD | 3826.11 CNY 531.99 USD | 3865.33 CNY 537.45 USD | — - | 1.77B CNY 246.65M USD |
| SME Performance Weighted 399658.SZ | 3703.71 CNY 514.98 USD |
-0.26
|
1.74B CNY 241.85M USD | 3696.95 CNY 514.04 USD | 3725.17 CNY 517.96 USD | — - | 1.74B CNY 241.85M USD |
| SME 100 TRI 399333.SZ | 7680.72 CNY 1067.95 USD |
-0.04
|
1.74B CNY 241.85M USD | 7668.73 CNY 1066.29 USD | 7711.97 CNY 1072.3 USD | — - | 1.74B CNY 241.85M USD |
| SME 100 399005.SZ | 6357.25 CNY 883.93 USD |
-0.08
|
1.74B CNY 241.85M USD | 6347.33 CNY 882.55 USD | 6383.12 CNY 887.53 USD | — - | 1.74B CNY 241.85M USD |
| SZSE SME EW 399634.SZ | 3229.35 CNY 449.02 USD |
-0.23
|
1.74B CNY 241.85M USD | 3223.58 CNY 448.22 USD | 3245.02 CNY 451.2 USD | — - | 1.74B CNY 241.85M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2503.34 CNY 348.07 USD |
-0.15
|
1.72B CNY 239.38M USD | 2492.84 CNY 346.61 USD | 2514.26 CNY 349.59 USD | — - | 1.72B CNY 239.38M USD |
| Yangtze River 100 399278.SZ | 1508.55 CNY 209.75 USD |
-0.02
|
1.68B CNY 234.28M USD | 1505.32 CNY 209.3 USD | 1515.48 CNY 210.72 USD | — - | 1.68B CNY 234.28M USD |
| SZSE 300 High Beta 399662.SZ | 1589.26 CNY 220.98 USD |
<0.01
|
1.68B CNY 232.9M USD | 1583.68 CNY 220.2 USD | 1596.84 CNY 222.03 USD | — - | 1.68B CNY 232.9M USD |
| CNI NP OFFERING 399428.SZ | 3235.02 CNY 449.81 USD |
-0.28
|
1.67B CNY 231.66M USD | 3224.52 CNY 448.35 USD | 3252.24 CNY 452.2 USD | — - | 1.67B CNY 231.66M USD |
| Online Consumption 399361.SZ | 3411.98 CNY 474.41 USD |
-0.54
|
1.66B CNY 230.48M USD | 3401.51 CNY 472.96 USD | 3441.56 CNY 478.53 USD | — - | 1.66B CNY 230.48M USD |
| CNI POEs 100 399362.SZ | 6167.29 CNY 857.52 USD |
-0.2
|
1.65B CNY 228.86M USD | 6152.32 CNY 855.44 USD | 6203.6 CNY 862.57 USD | — - | 1.65B CNY 228.86M USD |
| CNIDMI 399434.SZ | 1967.06 CNY 273.51 USD |
-1.53
|
1.64B CNY 227.81M USD | 1961.43 CNY 272.72 USD | 2001.23 CNY 278.26 USD | — - | 1.64B CNY 227.81M USD |
| SME-ChiNext Tech 100 399608.SZ | 2888.62 CNY 401.64 USD |
+0.01
|
1.63B CNY 226.66M USD | 2879.06 CNY 400.31 USD | 2898.53 CNY 403.02 USD | — - | 1.63B CNY 226.66M USD |
| CNI BANKS INDEX 399431.SZ | 8296.86 CNY 1153.62 USD |
-0.29
|
1.63B CNY 226.21M USD | 8287.46 CNY 1152.32 USD | 8358.28 CNY 1162.16 USD | — - | 1.63B CNY 226.21M USD |
| Innovation DEMO 399351.SZ | 8856.75 CNY 1231.47 USD |
-0.2
|
1.62B CNY 225.42M USD | 8838.27 CNY 1228.9 USD | 8894.85 CNY 1236.77 USD | — - | 1.62B CNY 225.42M USD |
| SZSE Materials 399614.SZ | 2480.87 CNY 344.95 USD |
+0.02
|
1.6B CNY 221.93M USD | 2475.75 CNY 344.24 USD | 2487.66 CNY 345.89 USD | — - | 1.6B CNY 221.93M USD |
| ChiNext EW 399635.SZ | 1525.45 CNY 212.1 USD |
+0.04
|
1.58B CNY 220.09M USD | 1519.78 CNY 211.32 USD | 1532.49 CNY 213.08 USD | — - | 1.58B CNY 220.09M USD |
| ChiNext 399006.SZ | 2054.48 CNY 285.66 USD |
-0.14
|
1.58B CNY 220.09M USD | 2045.95 CNY 284.48 USD | 2063.08 CNY 286.86 USD | — - | 1.58B CNY 220.09M USD |
| ChiNext TRI 399606.SZ | 2270.03 CNY 315.63 USD |
-0.13
|
1.58B CNY 220.09M USD | 2260.61 CNY 314.32 USD | 2279.54 CNY 316.95 USD | — - | 1.58B CNY 220.09M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3449.29 CNY 479.6 USD |
-0.16
|
1.57B CNY 218.06M USD | 3443.38 CNY 478.78 USD | 3460.88 CNY 481.21 USD | — - | 1.57B CNY 218.06M USD |
| CNI A50 Index 399310.SZ | 6294.83 CNY 875.25 USD |
-0.17
|
1.56B CNY 217.32M USD | 6276.72 CNY 872.74 USD | 6315.28 CNY 878.1 USD | — - | 1.56B CNY 217.32M USD |
| CNI BIG DATA 100 399415.SZ | 6007.27 CNY 835.27 USD |
-0.19
|
1.55B CNY 215.63M USD | 5998.6 CNY 834.07 USD | 6047.07 CNY 840.8 USD | — - | 1.55B CNY 215.63M USD |
| SZSE Component Industrials Sect 399682.SZ | 1321.69 CNY 183.77 USD |
+0.2
|
1.55B CNY 215.23M USD | 1315.63 CNY 182.93 USD | 1324.11 CNY 184.11 USD | — - | 1.55B CNY 215.23M USD |
| CSI SMART HOME 399996.SZ | 3395.7 CNY 472.15 USD |
+0.27
|
1.51B CNY 210.13M USD | 3385.03 CNY 470.67 USD | 3411.05 CNY 474.28 USD | — - | 1.51B CNY 210.13M USD |
| CNI CSR Index 399369.SZ | 1453.99 CNY 202.17 USD |
+0.16
|
1.51B CNY 209.65M USD | 1450.77 CNY 201.72 USD | 1457.95 CNY 202.72 USD | — - | 1.51B CNY 209.65M USD |
| SZSE SME Innovation 399017.SZ | 3635.74 CNY 505.53 USD |
-0.28
|
1.51B CNY 209.28M USD | 3626.31 CNY 504.21 USD | 3656.31 CNY 508.39 USD | — - | 1.51B CNY 209.28M USD |
| GBA Innovation 100 980001.SZ | 1306.2 CNY 181.62 USD |
-0.16
|
1.5B CNY 208.58M USD | 1302.95 CNY 181.17 USD | 1312.01 CNY 182.43 USD | — - | 1.5B CNY 208.58M USD |
| GBA Innovation 100 TRI 988201.SZ | 1578.23 CNY 219.44 USD |
-0.16
|
1.5B CNY 208.58M USD | 1574.3 CNY 218.9 USD | 1585.25 CNY 220.42 USD | — - | 1.5B CNY 208.58M USD |
| CNI MID-CAP. HB 399407.SZ | 2209.59 CNY 307.23 USD |
+0.02
|
1.5B CNY 208.5M USD | 2201.84 CNY 306.15 USD | 2216.44 CNY 308.18 USD | — - | 1.5B CNY 208.5M USD |
| CNI 1000 CONS DISC 399384.SZ | 3820.56 CNY 531.22 USD |
-0.15
|
1.49B CNY 207.32M USD | 3813.62 CNY 530.26 USD | 3840.11 CNY 533.94 USD | — - | 1.49B CNY 207.32M USD |
| SME 300 Growth 399602.SZ | 963.17 CNY 133.92 USD |
-0.1
|
1.49B CNY 207.11M USD | 961.2 CNY 133.65 USD | 966.55 CNY 134.39 USD | — - | 1.49B CNY 207.11M USD |
| SZSE 300 Low Volatility 399661.SZ | 5278.45 CNY 733.93 USD |
-0.19
|
1.49B CNY 207.02M USD | 5270.13 CNY 732.78 USD | 5300.41 CNY 736.99 USD | — - | 1.49B CNY 207.02M USD |
| Z Non-SOE 60 399697.SZ | 3071.74 CNY 427.11 USD |
-0.1
|
1.46B CNY 203.66M USD | 3056.53 CNY 424.99 USD | 3085.28 CNY 428.99 USD | — - | 1.46B CNY 203.66M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4301.91 CNY 598.15 USD |
-0.17
|
1.46B CNY 203.44M USD | 4293.76 CNY 597.02 USD | 4316.26 CNY 600.15 USD | — - | 1.46B CNY 203.44M USD |
| Big Data 50 399282.SZ | 4515.22 CNY 627.81 USD |
+0.09
|
1.46B CNY 203.28M USD | 4490.34 CNY 624.35 USD | 4534.81 CNY 630.54 USD | — - | 1.46B CNY 203.28M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1969.11 HKD 251.78 USD |
-0.15
|
1.58B HKD 202.39M USD | 1960.93 HKD 250.73 USD | 1977.73 HKD 252.88 USD | — - | 1.58B HKD 202.39M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2175.7 HKD 278.19 USD |
-0.14
|
1.58B HKD 202.39M USD | 2166.66 HKD 277.03 USD | 2185.23 HKD 279.41 USD | — - | 1.58B HKD 202.39M USD |
| Blue 100 980068.SZ | 3048.4 CNY 423.86 USD |
+0.18
|
1.45B CNY 201.5M USD | 3030.01 CNY 421.3 USD | 3049.43 CNY 424 USD | — - | 1.45B CNY 201.5M USD |
| Wholesale Retail Index 399236.SZ | 1349.79 CNY 187.68 USD |
-0.27
|
1.43B CNY 198.97M USD | 1343.54 CNY 186.81 USD | 1359.89 CNY 189.08 USD | — - | 1.43B CNY 198.97M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1262.7 CNY 175.57 USD |
-0.21
|
1.43B CNY 198.78M USD | 1259.1 CNY 175.07 USD | 1264.97 CNY 175.89 USD | — - | 1.43B CNY 198.78M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3055.95 CNY 424.91 USD |
+0.03
|
1.42B CNY 197.83M USD | 3046.59 CNY 423.61 USD | 3061.8 CNY 425.72 USD | — - | 1.42B CNY 197.83M USD |
| SZSE Energy Conservation 399695.SZ | 2053.14 CNY 285.48 USD |
+0.93
|
1.41B CNY 196.73M USD | 2034.37 CNY 282.87 USD | 2056.85 CNY 285.99 USD | — - | 1.41B CNY 196.73M USD |
| Equipment Manufacturing 399636.SZ | 4701.78 CNY 653.75 USD |
-0.02
|
1.41B CNY 196.05M USD | 4683.63 CNY 651.23 USD | 4713.01 CNY 655.31 USD | — - | 1.41B CNY 196.05M USD |
| SZSE TMT 50 399610.SZ | 5771.42 CNY 802.48 USD |
+0.04
|
1.41B CNY 196.02M USD | 5757.47 CNY 800.54 USD | 5796.43 CNY 805.96 USD | — - | 1.41B CNY 196.02M USD |
| CNI DEFENSIVE 100 399403.SZ | 7344.73 CNY 1021.24 USD |
-0.62
|
1.41B CNY 195.38M USD | 7334.16 CNY 1019.77 USD | 7411.55 CNY 1030.53 USD | — - | 1.41B CNY 195.38M USD |
| SZSE Consumer Discretionary 399616.SZ | 6169.67 CNY 857.85 USD |
-0.36
|
1.4B CNY 195.31M USD | 6152.45 CNY 855.46 USD | 6205.65 CNY 862.85 USD | — - | 1.4B CNY 195.31M USD |
| ChiNext Select 88 399291.SZ | 3639.94 CNY 506.11 USD |
+0.88
|
1.4B CNY 194.1M USD | 3599.54 CNY 500.49 USD | 3647.16 CNY 507.11 USD | — - | 1.4B CNY 194.1M USD |
| ChiNext Composite 399102.SZ | 2900.93 CNY 403.35 USD |
-0.03
|
1.37B CNY 191.05M USD | 2887.88 CNY 401.54 USD | 2912.55 CNY 404.97 USD | — - | 1.37B CNY 191.05M USD |
| CNI NG HARDWARE 399360.SZ | 5888.11 CNY 818.7 USD |
+0.05
|
1.32B CNY 183.58M USD | 5865.2 CNY 815.52 USD | 5912.58 CNY 822.11 USD | — - | 1.32B CNY 183.58M USD |
| CSI INFO-SECURITY 399994.SZ | 1595.75 CNY 221.88 USD |
+0.24
|
1.31B CNY 181.77M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.31B CNY 181.77M USD |
| CSI NEW ENERGY 399808.SZ | 1791.85 CNY 249.14 USD |
+0.61
|
1.29B CNY 180.04M USD | 1774.44 CNY 246.72 USD | 1795.81 CNY 249.7 USD | — - | 1.29B CNY 180.04M USD |
| CNI TRANSPORTATION 399433.SZ | 1708.86 CNY 237.61 USD |
+0.29
|
1.29B CNY 179.16M USD | 1699.93 CNY 236.36 USD | 1711.21 CNY 237.93 USD | — - | 1.29B CNY 179.16M USD |
| SZSE CSR 399341.SZ | 1449.56 CNY 201.55 USD |
+0.1
|
1.29B CNY 178.98M USD | 1446.69 CNY 201.15 USD | 1455.17 CNY 202.33 USD | — - | 1.29B CNY 178.98M USD |
| CCTV 50 CSR 399555.SZ | 5151.53 CNY 716.29 USD |
-0.07
|
1.28B CNY 178.57M USD | 5142.4 CNY 715.02 USD | 5171.8 CNY 719.1 USD | — - | 1.28B CNY 178.57M USD |
| CNI COMMUNICATIONS 399389.SZ | 4538.27 CNY 631.02 USD |
-0.54
|
1.27B CNY 177M USD | 4517.93 CNY 628.19 USD | 4568.28 CNY 635.19 USD | — - | 1.27B CNY 177M USD |
| CNI MID-CAP. LV 399406.SZ | 12266.88 CNY 1705.63 USD |
-0.19
|
1.27B CNY 176.75M USD | 12251.88 CNY 1703.54 USD | 12297.78 CNY 1709.92 USD | — - | 1.27B CNY 176.75M USD |
| CNILCG 399372.SZ | 3901.46 CNY 542.47 USD |
-0.23
|
1.25B CNY 174.29M USD | 3893.94 CNY 541.43 USD | 3916.91 CNY 544.62 USD | — - | 1.25B CNY 174.29M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2975.82 CNY 413.77 USD |
-0.04
|
1.25B CNY 173.28M USD | 2966.82 CNY 412.52 USD | 2985.6 CNY 415.13 USD | — - | 1.25B CNY 173.28M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7111.49 CNY 988.81 USD |
-0.16
|
1.25B CNY 173.18M USD | 7097.21 CNY 986.82 USD | 7135.99 CNY 992.21 USD | — - | 1.25B CNY 173.18M USD |
| Energy Metals 399366.SZ | 1581.96 CNY 219.96 USD |
+0.39
|
1.23B CNY 171.23M USD | 1569.29 CNY 218.2 USD | 1587.16 CNY 220.68 USD | — - | 1.23B CNY 171.23M USD |
| SZSE Innovation 100 399088.SZ | 3524.65 CNY 490.08 USD |
-0.1
|
1.23B CNY 171.12M USD | 3514.8 CNY 488.71 USD | 3540.69 CNY 492.31 USD | — - | 1.23B CNY 171.12M USD |
| CSWD M & A 399992.SZ | 1693.87 CNY 235.52 USD |
-0.04
|
1.22B CNY 170.06M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.22B CNY 170.06M USD |
| SZSE 300 Growth 399346.SZ | 2903.69 CNY 403.74 USD |
-0.12
|
1.22B CNY 168.96M USD | 2893.59 CNY 402.33 USD | 2912.78 CNY 405 USD | — - | 1.22B CNY 168.96M USD |
| ChiNext Digital 399263.SZ | 1922.47 CNY 267.31 USD |
-0.61
|
1.21B CNY 168.48M USD | 1915.41 CNY 266.32 USD | 1938.84 CNY 269.58 USD | — - | 1.21B CNY 168.48M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2795.25 CNY 388.66 USD |
+0.1
|
1.18B CNY 164.06M USD | 2780.47 CNY 386.61 USD | 2797.84 CNY 389.02 USD | — - | 1.18B CNY 164.06M USD |
| SZSEAMI 399260.SZ | 2615.9 CNY 363.72 USD |
+0.23
|
1.17B CNY 162.74M USD | 2608.68 CNY 362.72 USD | 2624.16 CNY 364.87 USD | — - | 1.17B CNY 162.74M USD |
| SME 300 Value 399604.SZ | 1828.42 CNY 254.23 USD |
<0.01
|
1.17B CNY 162.27M USD | 1825.57 CNY 253.83 USD | 1835.41 CNY 255.2 USD | — - | 1.17B CNY 162.27M USD |
| SZSE Industry Top 399653.SZ | 2350.1 CNY 326.77 USD |
+0.08
|
1.16B CNY 161.01M USD | 2343.1 CNY 325.79 USD | 2358.52 CNY 327.94 USD | — - | 1.16B CNY 161.01M USD |
| CNI GOVERNANCE 399322.SZ | 8650.82 CNY 1202.84 USD |
-0.04
|
1.16B CNY 160.92M USD | 8624.56 CNY 1199.19 USD | 8671.39 CNY 1205.7 USD | — - | 1.16B CNY 160.92M USD |
| SME 300 Low Volatility 399663.SZ | 1757.01 CNY 244.3 USD |
-0.2
|
1.15B CNY 159.84M USD | 1754.34 CNY 243.93 USD | 1766.07 CNY 245.56 USD | — - | 1.15B CNY 159.84M USD |
| Digital Economy 399262.SZ | 1796.78 CNY 249.83 USD |
-0.37
|
1.13B CNY 157.38M USD | 1792.09 CNY 249.18 USD | 1807.01 CNY 251.25 USD | — - | 1.13B CNY 157.38M USD |
| CNTSFT 399264.SZ | 1327.43 CNY 184.57 USD |
-0.1
|
1.12B CNY 155.79M USD | 1318.61 CNY 183.34 USD | 1333.17 CNY 185.37 USD | — - | 1.12B CNY 155.79M USD |
| SZSE Sina 100 399297.SZ | 5157.29 CNY 717.09 USD |
-0.17
|
1.12B CNY 155.61M USD | 5141.99 CNY 714.96 USD | 5180.52 CNY 720.32 USD | — - | 1.12B CNY 155.61M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5845.02 CNY 812.71 USD |
-0.17
|
1.12B CNY 155.07M USD | 5829 CNY 810.48 USD | 5864.67 CNY 815.44 USD | — - | 1.12B CNY 155.07M USD |
| CNI 1000 ENERGY 399381.SZ | 2818.13 CNY 391.84 USD |
+0.29
|
1.12B CNY 155.06M USD | 2795.04 CNY 388.63 USD | 2829.7 CNY 393.45 USD | — - | 1.12B CNY 155.06M USD |
| SZSE Component Financials Secto 399686.SZ | 2001.41 CNY 278.28 USD |
+0.06
|
1.11B CNY 154.84M USD | 1994.52 CNY 277.33 USD | 2007.44 CNY 279.12 USD | — - | 1.11B CNY 154.84M USD |
| CCTV 50 INDEX 399550.SZ | 7393.17 CNY 1027.97 USD |
-0.44
|
1.11B CNY 154.09M USD | 7382.8 CNY 1026.53 USD | 7448.4 CNY 1035.65 USD | — - | 1.11B CNY 154.09M USD |
| ChiNext Quality 399269.SZ | 4301.64 CNY 598.11 USD |
-0.45
|
1.1B CNY 153.16M USD | 4283.54 CNY 595.6 USD | 4333.51 CNY 602.55 USD | — - | 1.1B CNY 153.16M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3424.97 CNY 476.22 USD |
+0.05
|
1.1B CNY 152.5M USD | 3418.6 CNY 475.33 USD | 3434.82 CNY 477.59 USD | — - | 1.1B CNY 152.5M USD |
| CNI 2000 INDEX 399303.SZ | 8056.01 CNY 1120.13 USD |
-0.08
|
1.1B CNY 152.46M USD | 8026.3 CNY 1116 USD | 8093.28 CNY 1125.32 USD | — - | 1.1B CNY 152.46M USD |
| ChiNext Momentum Growth 399296.SZ | 4184.89 CNY 581.88 USD |
-0.39
|
1.09B CNY 150.86M USD | 4171.21 CNY 579.98 USD | 4210.57 CNY 585.45 USD | — - | 1.09B CNY 150.86M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6925.11 CNY 962.89 USD |
+0.04
|
1.08B CNY 150.46M USD | 6907.68 CNY 960.47 USD | 6938 CNY 964.68 USD | — - | 1.08B CNY 150.46M USD |
| INSURANCE THEME 399809.SZ | 2291.34 CNY 318.6 USD |
-0.48
|
1.08B CNY 149.7M USD | 2283.77 CNY 317.54 USD | 2303.35 CNY 320.27 USD | — - | 1.08B CNY 149.7M USD |
| CNI NON-FERROUS 399395.SZ | 5627.17 CNY 782.42 USD |
+0.23
|
1.07B CNY 149.25M USD | 5598.94 CNY 778.5 USD | 5643.73 CNY 784.72 USD | — - | 1.07B CNY 149.25M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2541.84 CNY 353.43 USD |
-0.63
|
1.07B CNY 149.21M USD | 2534.08 CNY 352.35 USD | 2608.9 CNY 362.75 USD | — - | 1.07B CNY 149.21M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3310.78 CNY 460.34 USD |
+0.24
|
1.07B CNY 149.21M USD | 3300.82 CNY 458.96 USD | 3343.93 CNY 464.95 USD | — - | 1.07B CNY 149.21M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5649.55 CNY 785.53 USD |
-1.08
|
1.07B CNY 148.77M USD | 5637.01 CNY 783.79 USD | 5768.02 CNY 802.01 USD | — - | 1.07B CNY 148.77M USD |
| ALL SHARE BROKERAGE 399975.SZ | 774.1 CNY 107.63 USD |
-0.06
|
1.07B CNY 148.72M USD | 771.68 CNY 107.3 USD | 776.87 CNY 108.02 USD | — - | 1.07B CNY 148.72M USD |
| SZSE Innovation 399016.SZ | 4166.19 CNY 579.28 USD |
-0.25
|
1.07B CNY 148.57M USD | 4154.75 CNY 577.69 USD | 4189.78 CNY 582.56 USD | — - | 1.07B CNY 148.57M USD |
| ChiNext 50 399673.SZ | 2032.2 CNY 282.56 USD |
-0.24
|
1.07B CNY 148.45M USD | 2023.19 CNY 281.31 USD | 2041.32 CNY 283.83 USD | — - | 1.07B CNY 148.45M USD |
| CSSW SECURITIES 399707.SZ | 5935.05 CNY 825.23 USD |
-0.07
|
1.07B CNY 148.16M USD | 5916.68 CNY 822.68 USD | 5956.6 CNY 828.23 USD | — - | 1.07B CNY 148.16M USD |
| SZSE Defensive Industry 50 399671.SZ | 6969.96 CNY 969.13 USD |
-0.72
|
1.05B CNY 146.66M USD | 6954.93 CNY 967.04 USD | 7034.22 CNY 978.06 USD | — - | 1.05B CNY 146.66M USD |
| Electronics 50 399281.SZ | 3135.47 CNY 435.97 USD |
+0.8
|
1.05B CNY 146.38M USD | 3112.64 CNY 432.79 USD | 3150 CNY 437.99 USD | — - | 1.05B CNY 146.38M USD |
| CSI ENERGY INDEX 399928.SZ | 2687.17 CNY 373.63 USD |
+0.3
|
1.05B CNY 146.32M USD | 2664.4 CNY 370.47 USD | 2698.44 CNY 375.2 USD | — - | 1.05B CNY 146.32M USD |
- {{ link.label }} {{link}}