Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3081.94 USD — |
+1.71
|
1.3B USD — | 3061.15 USD — | 3095.7 USD — | — - | 1.3B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3416.65 USD — |
+1.71
|
1.3B USD — | 3393.6 USD — | 3431.9 USD — | — - | 1.3B USD — |
| Shenzhen Enterprises 399352.SZ | 10697.53 CNY 1487.42 USD |
+0.92
|
4.03B CNY 559.8M USD | 10645.09 CNY 1480.13 USD | 10718.64 CNY 1490.36 USD | — - | 4.03B CNY 559.8M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3473.4 CNY 482.95 USD |
+0.59
|
4.02B CNY 558.26M USD | 3462.73 CNY 481.47 USD | 3484.78 CNY 484.54 USD | — - | 4.02B CNY 558.26M USD |
| SZSE 200 TRI 399679.SZ | 6181.37 CNY 859.48 USD |
+1.21
|
4.01B CNY 557.31M USD | 6134.54 CNY 852.97 USD | 6196.2 CNY 861.54 USD | — - | 4.01B CNY 557.31M USD |
| SZSE 200 399009.SZ | 5108.99 CNY 710.37 USD |
+1.21
|
4.01B CNY 557.31M USD | 5070.29 CNY 704.99 USD | 5121.25 CNY 712.08 USD | — - | 4.01B CNY 557.31M USD |
| CNI 1000 MATERIALS 399382.SZ | 3640.47 CNY 506.18 USD |
+1.49
|
3.95B CNY 548.64M USD | 3617.42 CNY 502.98 USD | 3662.44 CNY 509.24 USD | — - | 3.95B CNY 548.64M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4688.44 CNY 651.9 USD |
+1.16
|
3.93B CNY 546.34M USD | 4657.14 CNY 647.54 USD | 4699.47 CNY 653.43 USD | — - | 3.93B CNY 546.34M USD |
| CNI FUND INDEX 399379.SZ | 9148.02 CNY 1271.97 USD |
+0.62
|
3.91B CNY 543.19M USD | 9119.6 CNY 1268.02 USD | 9165.1 CNY 1274.35 USD | — - | 3.91B CNY 543.19M USD |
| SZSE NON-SOE Development 399292.SZ | 1464.59 CNY 203.64 USD |
+0.97
|
3.86B CNY 536.15M USD | 1455.05 CNY 202.32 USD | 1468.43 CNY 204.18 USD | — - | 3.86B CNY 536.15M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4666.06 CNY 648.78 USD |
+1.34
|
3.7B CNY 513.96M USD | 4628.97 CNY 643.63 USD | 4678.02 CNY 650.45 USD | — - | 3.7B CNY 513.96M USD |
| CSI 300 INDEX 399300.SZ | 4599.33 CNY 639.51 USD |
+0.68
|
3.64B CNY 506.65M USD | 4587.67 CNY 637.88 USD | 4610.87 CNY 641.11 USD | — - | 3.64B CNY 506.65M USD |
| ChiNext 300 399012.SZ | 4450.57 CNY 618.82 USD |
+1.52
|
3.49B CNY 485.22M USD | 4421.98 CNY 614.85 USD | 4466.72 CNY 621.07 USD | — - | 3.49B CNY 485.22M USD |
| CNI SERVICE INDEX 399320.SZ | 2174.42 CNY 302.34 USD |
<0.01
|
3.48B CNY 483.62M USD | 2172.52 CNY 302.07 USD | 2180.89 CNY 303.24 USD | — - | 3.48B CNY 483.62M USD |
| SZSE Select 399013.SZ | 5421.6 CNY 753.84 USD |
+0.98
|
3.48B CNY 483.36M USD | 5394.54 CNY 750.07 USD | 5433.03 CNY 755.43 USD | — - | 3.48B CNY 483.36M USD |
| CNI RESOURCE INDEX 399319.SZ | 3214.23 CNY 446.92 USD |
+1.3
|
3.43B CNY 476.49M USD | 3199.02 CNY 444.8 USD | 3236.28 CNY 449.98 USD | — - | 3.43B CNY 476.49M USD |
| SME-ChiNext 500 399625.SZ | 2386.77 CNY 331.86 USD |
+1.45
|
3.39B CNY 470.93M USD | 2370.15 CNY 329.55 USD | 2393.96 CNY 332.86 USD | — - | 3.39B CNY 470.93M USD |
| SZFI 120 399702.SZ | 7499.93 CNY 1042.82 USD |
+0.3
|
3.36B CNY 467.5M USD | 7495.68 CNY 1042.22 USD | 7522.85 CNY 1046 USD | — - | 3.36B CNY 467.5M USD |
| CSI 100 INDEX 399903.SZ | 4455.6 CNY 619.52 USD |
+0.67
|
3.36B CNY 467.25M USD | 4447.94 CNY 618.46 USD | 4473.64 CNY 622.03 USD | — - | 3.36B CNY 467.25M USD |
| CNI ETF INDEX 399380.SZ | 1813.24 CNY 252.12 USD |
+0.64
|
3.35B CNY 466.42M USD | 1807.49 CNY 251.32 USD | 1816.83 CNY 252.62 USD | — - | 3.35B CNY 466.42M USD |
| CNI 2000 INDEX 399303.SZ | 9723.79 CNY 1352.03 USD |
+1.05
|
3.3B CNY 458.49M USD | 9660.82 CNY 1343.27 USD | 9729.81 CNY 1352.87 USD | — - | 3.3B CNY 458.49M USD |
| SZSE MIDSTREAM 399705.SZ | 4273.97 CNY 594.27 USD |
+1.9
|
3.3B CNY 458.47M USD | 4239.57 CNY 589.48 USD | 4293.19 CNY 596.94 USD | — - | 3.3B CNY 458.47M USD |
| CSI 1000 399852.SZ | 7409.65 CNY 1030.26 USD |
+1.09
|
3.28B CNY 455.7M USD | 7363.06 CNY 1023.79 USD | 7418.15 CNY 1031.44 USD | — - | 3.28B CNY 455.7M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1995.89 CNY 277.52 USD |
+2.02
|
3.28B CNY 455.37M USD | 1971.34 CNY 274.1 USD | 1998.06 CNY 277.82 USD | — - | 3.28B CNY 455.37M USD |
| CSI OBOR 399991.SZ | 2911.82 CNY 404.87 USD |
+1.24
|
3.27B CNY 455M USD | 2896.06 CNY 402.68 USD | 2919.44 CNY 405.93 USD | — - | 3.27B CNY 455M USD |
| CNI 1000 IT 399388.SZ | 6216.68 CNY 864.39 USD |
+1.7
|
3.25B CNY 451.33M USD | 6150.47 CNY 855.18 USD | 6242.73 CNY 868.01 USD | — - | 3.25B CNY 451.33M USD |
| CNI 100 INDEX 399313.SZ | 5434.72 CNY 755.66 USD |
+0.63
|
3.21B CNY 446.26M USD | 5424.7 CNY 754.27 USD | 5452.16 CNY 758.09 USD | — - | 3.21B CNY 446.26M USD |
| CNI CYCLICAL 100 399402.SZ | 3759.47 CNY 522.73 USD |
+0.64
|
3.18B CNY 441.76M USD | 3753.8 CNY 521.94 USD | 3777.02 CNY 525.17 USD | — - | 3.18B CNY 441.76M USD |
| CNI TRANSPORTATION 399433.SZ | 1732.84 CNY 240.94 USD |
+1.13
|
3.16B CNY 439.57M USD | 1717.27 CNY 238.78 USD | 1733.43 CNY 241.02 USD | — - | 3.16B CNY 439.57M USD |
| WELL-OFF INDEX 399901.SZ | 6340.75 CNY 881.64 USD |
+0.16
|
3.14B CNY 436.96M USD | 6333.63 CNY 880.65 USD | 6352.97 CNY 883.34 USD | — - | 3.14B CNY 436.96M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2165.54 CNY 301.1 USD |
+0.53
|
3.09B CNY 429.04M USD | 2155.54 CNY 299.71 USD | 2166.91 CNY 301.29 USD | — - | 3.09B CNY 429.04M USD |
| SZSE A Share Index 399107.SZ | 2608.2 CNY 362.65 USD |
+1.13
|
3.06B CNY 425.39M USD | 2591.68 CNY 360.36 USD | 2609.15 CNY 362.79 USD | — - | 3.06B CNY 425.39M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3343.81 CNY 464.93 USD |
+0.59
|
3.01B CNY 418.31M USD | 3329.21 CNY 462.91 USD | 3348.12 CNY 465.53 USD | — - | 3.01B CNY 418.31M USD |
| CNI 300 INDEX 399312.SZ | 5395.6 CNY 750.22 USD |
+0.91
|
2.91B CNY 405.28M USD | 5374.53 CNY 747.29 USD | 5409.83 CNY 752.2 USD | — - | 2.91B CNY 405.28M USD |
| CNI A SHARE INDEX 399317.SZ | 6740.63 CNY 937.24 USD |
+0.84
|
2.91B CNY 404.65M USD | 6711.55 CNY 933.2 USD | 6752.54 CNY 938.9 USD | — - | 2.91B CNY 404.65M USD |
| CNI EMERGING INDEX 399392.SZ | 2934.21 CNY 407.98 USD |
+0.88
|
2.86B CNY 397.26M USD | 2921.41 CNY 406.2 USD | 2940.21 CNY 408.82 USD | — - | 2.86B CNY 397.26M USD |
| LEFU Fund 399103.SZ | 9007.09 CNY 1252.38 USD |
+0.77
|
2.82B CNY 392.39M USD | 8972.32 CNY 1247.54 USD | 9024.02 CNY 1254.73 USD | — - | 2.82B CNY 392.39M USD |
| SZSE Industrials 399615.SZ | 4080.78 CNY 567.41 USD |
+0.78
|
2.81B CNY 390.65M USD | 4071.4 CNY 566.1 USD | 4104.45 CNY 570.7 USD | — - | 2.81B CNY 390.65M USD |
| CNI ANALYST INDEX 399354.SZ | 8348.4 CNY 1160.79 USD |
+0.26
|
2.79B CNY 387.25M USD | 8338.72 CNY 1159.44 USD | 8365.59 CNY 1163.18 USD | — - | 2.79B CNY 387.25M USD |
| SZSE 1000 399011.SZ | 6432.58 CNY 894.41 USD |
+1.14
|
2.78B CNY 386.39M USD | 6398.6 CNY 889.68 USD | 6448.49 CNY 896.62 USD | — - | 2.78B CNY 386.39M USD |
| CSI SOES REFORM 399974.SZ | 1877.68 CNY 261.08 USD |
+0.72
|
2.71B CNY 376.94M USD | 1871.71 CNY 260.25 USD | 1880.6 CNY 261.48 USD | — - | 2.71B CNY 376.94M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7660.79 CNY 1065.18 USD |
+0.99
|
2.7B CNY 376.03M USD | 7607.93 CNY 1057.83 USD | 7663.68 CNY 1065.58 USD | — - | 2.7B CNY 376.03M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6260.06 CNY 870.42 USD |
-0.13
|
2.66B CNY 369.53M USD | 6244.59 CNY 868.27 USD | 6275.07 CNY 872.51 USD | — - | 2.66B CNY 369.53M USD |
| SZSE Materials 399614.SZ | 3579.98 CNY 497.77 USD |
+1.34
|
2.65B CNY 368.31M USD | 3560.98 CNY 495.13 USD | 3598.78 CNY 500.39 USD | — - | 2.65B CNY 368.31M USD |
| SZSE 700 Growth 399628.SZ | 2330.94 CNY 324.1 USD |
+1.21
|
2.62B CNY 364.05M USD | 2317.13 CNY 322.18 USD | 2335.62 CNY 324.75 USD | — - | 2.62B CNY 364.05M USD |
| SZSE Information Technology 399620.SZ | 5439.86 CNY 756.38 USD |
+1.77
|
2.58B CNY 358.53M USD | 5376.05 CNY 747.5 USD | 5453.72 CNY 758.3 USD | — - | 2.58B CNY 358.53M USD |
| 300 SZSE 399972.SZ | 5637.29 CNY 783.83 USD |
+1.14
|
2.57B CNY 357.94M USD | 5615.49 CNY 780.8 USD | 5659.39 CNY 786.9 USD | — - | 2.57B CNY 357.94M USD |
| SME Strategic Emerging Industri 399642.SZ | 2277.69 CNY 316.7 USD |
+1.53
|
2.53B CNY 351.71M USD | 2257.39 CNY 313.88 USD | 2285.66 CNY 317.81 USD | — - | 2.53B CNY 351.71M USD |
| Wholesale Retail Index 399236.SZ | 1570.14 CNY 218.32 USD |
+0.35
|
2.47B CNY 343.58M USD | 1563.03 CNY 217.33 USD | 1573.94 CNY 218.85 USD | — - | 2.47B CNY 343.58M USD |
| CNI SMALL CAP. LV 399408.SZ | 15264.97 CNY 2122.49 USD |
+0.23
|
2.47B CNY 343.48M USD | 15212.85 CNY 2115.25 USD | 15289.02 CNY 2125.84 USD | — - | 2.47B CNY 343.48M USD |
| SZSE ETF 399306.SZ | 1811.51 CNY 251.88 USD |
+0.78
|
2.46B CNY 341.6M USD | 1804.68 CNY 250.93 USD | 1815.04 CNY 252.37 USD | — - | 2.46B CNY 341.6M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2071.82 CNY 288.07 USD |
+1.76
|
2.45B CNY 340.72M USD | 2057.92 CNY 286.14 USD | 2082.67 CNY 289.58 USD | — - | 2.45B CNY 340.72M USD |
| CNI ESG 300 399378.SZ | 2887.99 CNY 401.56 USD |
+0.72
|
2.45B CNY 340.27M USD | 2879.75 CNY 400.41 USD | 2895.34 CNY 402.58 USD | — - | 2.45B CNY 340.27M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2338.83 CNY 325.2 USD |
+0.38
|
2.44B CNY 339.75M USD | 2331.8 CNY 324.22 USD | 2342.89 CNY 325.76 USD | — - | 2.44B CNY 339.75M USD |
| SZSE GDP 100 399648.SZ | 12005.31 CNY 1669.26 USD |
+0.77
|
2.41B CNY 334.75M USD | 11953.4 CNY 1662.04 USD | 12033.81 CNY 1673.22 USD | — - | 2.41B CNY 334.75M USD |
| IT Index 399239.SZ | 2001.12 CNY 278.24 USD |
+0.57
|
2.4B CNY 333.28M USD | 1992.09 CNY 276.99 USD | 2002.18 CNY 278.39 USD | — - | 2.4B CNY 333.28M USD |
| SZSE 700 Value 399629.SZ | 2857.44 CNY 397.31 USD |
+0.4
|
2.39B CNY 331.97M USD | 2848.27 CNY 396.03 USD | 2862.56 CNY 398.02 USD | — - | 2.39B CNY 331.97M USD |
| SZSE Component IT Sector 399687.SZ | 3706.56 CNY 515.37 USD |
+1.77
|
2.39B CNY 331.67M USD | 3663.97 CNY 509.45 USD | 3717.75 CNY 516.93 USD | — - | 2.39B CNY 331.67M USD |
| MOBILE INTERNET 399970.SZ | 4336.11 CNY 602.91 USD |
+1.39
|
2.35B CNY 326.09M USD | 4299.22 CNY 597.78 USD | 4347.03 CNY 604.43 USD | — - | 2.35B CNY 326.09M USD |
| CSI IT 399935.SZ | 6232.36 CNY 866.57 USD |
+1.72
|
2.32B CNY 322.73M USD | 6166.6 CNY 857.42 USD | 6256.15 CNY 869.88 USD | — - | 2.32B CNY 322.73M USD |
| Shenzhen 100 TRI 399004.SZ | 8259.3 CNY 1148.4 USD |
+1.1
|
2.31B CNY 321.61M USD | 8230.06 CNY 1144.34 USD | 8291.72 CNY 1152.91 USD | — - | 2.31B CNY 321.61M USD |
| Shenzhen 100 399330.SZ | 5809.68 CNY 807.8 USD |
+1.1
|
2.31B CNY 321.61M USD | 5789.11 CNY 804.94 USD | 5832.48 CNY 810.97 USD | — - | 2.31B CNY 321.61M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6406.18 CNY 890.74 USD |
+0.53
|
2.31B CNY 321.61M USD | 6385.84 CNY 887.91 USD | 6419.67 CNY 892.61 USD | — - | 2.31B CNY 321.61M USD |
| Shenzhen 100 EW 399632.SZ | 5175.16 CNY 719.57 USD |
+0.84
|
2.31B CNY 321.61M USD | 5154.42 CNY 716.69 USD | 5185.39 CNY 720.99 USD | — - | 2.31B CNY 321.61M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2927.33 CNY 407.03 USD |
+0.48
|
2.31B CNY 321.49M USD | 2923.65 CNY 406.51 USD | 2941.59 CNY 409.01 USD | — - | 2.31B CNY 321.49M USD |
| CNI BIG DATA 300 399416.SZ | 4787.93 CNY 665.73 USD |
+1.1
|
2.3B CNY 320.1M USD | 4753.29 CNY 660.91 USD | 4790.74 CNY 666.12 USD | — - | 2.3B CNY 320.1M USD |
| SZSE 300 Value 399348.SZ | 6428.46 CNY 893.83 USD |
+0.16
|
2.3B CNY 319.38M USD | 6420.4 CNY 892.71 USD | 6446.84 CNY 896.39 USD | — - | 2.3B CNY 319.38M USD |
| SZSE 300 Low Volatility 399661.SZ | 5966.43 CNY 829.59 USD |
+0.31
|
2.28B CNY 316.85M USD | 5952.43 CNY 827.65 USD | 5980.84 CNY 831.6 USD | — - | 2.28B CNY 316.85M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5639.83 CNY 784.18 USD |
-0.17
|
2.25B CNY 312.38M USD | 5626.9 CNY 782.38 USD | 5653.98 CNY 786.15 USD | — - | 2.25B CNY 312.38M USD |
| SZSE Venture Capital 399696.SZ | 4248.5 CNY 590.73 USD |
+2.16
|
2.22B CNY 308.64M USD | 4201.44 CNY 584.18 USD | 4260.25 CNY 592.36 USD | — - | 2.22B CNY 308.64M USD |
| CNI DEFENSIVE 100 399403.SZ | 9001.14 CNY 1251.55 USD |
+1.54
|
2.21B CNY 307.42M USD | 8922.22 CNY 1240.58 USD | 9019.44 CNY 1254.09 USD | — - | 2.21B CNY 307.42M USD |
| CNI MID-CAP. HB 399407.SZ | 3066.21 CNY 426.34 USD |
+2.06
|
2.21B CNY 307.26M USD | 3025.12 CNY 420.62 USD | 3073.87 CNY 427.4 USD | — - | 2.21B CNY 307.26M USD |
| SZFI 60 399701.SZ | 7912.73 CNY 1100.21 USD |
+0.13
|
2.21B CNY 307.14M USD | 7906.23 CNY 1099.31 USD | 7936.26 CNY 1103.48 USD | — - | 2.21B CNY 307.14M USD |
| CNI COMMUNICATIONS 399389.SZ | 8266.01 CNY 1149.33 USD |
+3.25
|
2.21B CNY 307.05M USD | 8133.2 CNY 1130.87 USD | 8280.96 CNY 1151.41 USD | — - | 2.21B CNY 307.05M USD |
| CNI SMALL CAP. HB 399409.SZ | 6137.01 CNY 853.31 USD |
+1.86
|
2.2B CNY 306.35M USD | 6062.6 CNY 842.96 USD | 6151.89 CNY 855.38 USD | — - | 2.2B CNY 306.35M USD |
| SME Prime Market 399623.SZ | 8807.22 CNY 1224.59 USD |
+1.17
|
2.2B CNY 306.22M USD | 8752.62 CNY 1216.99 USD | 8828.54 CNY 1227.55 USD | — - | 2.2B CNY 306.22M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7602.37 CNY 1057.06 USD |
+0.19
|
2.17B CNY 302.02M USD | 7581.02 CNY 1054.09 USD | 7619.58 CNY 1059.45 USD | — - | 2.17B CNY 302.02M USD |
| CNI Consumer 100 399364.SZ | 10748.08 CNY 1494.45 USD |
+1.55
|
2.15B CNY 299.16M USD | 10660.14 CNY 1482.22 USD | 10774.9 CNY 1498.18 USD | — - | 2.15B CNY 299.16M USD |
| Yangtze River 100 399278.SZ | 2118.19 CNY 294.52 USD |
+1.53
|
2.11B CNY 293.95M USD | 2102.11 CNY 292.28 USD | 2124.57 CNY 295.41 USD | — - | 2.11B CNY 293.95M USD |
| SZSE SME EW 399634.SZ | 4232.32 CNY 588.48 USD |
+1.02
|
2.07B CNY 288.32M USD | 4209.95 CNY 585.37 USD | 4243.46 CNY 590.02 USD | — - | 2.07B CNY 288.32M USD |
| SME Performance Weighted 399658.SZ | 4824.33 CNY 670.79 USD |
+0.77
|
2.07B CNY 288.07M USD | 4808.21 CNY 668.55 USD | 4837.59 CNY 672.63 USD | — - | 2.07B CNY 288.07M USD |
| SME 100 TRI 399333.SZ | 9830.92 CNY 1366.92 USD |
+1.25
|
2.07B CNY 288.07M USD | 9763.01 CNY 1357.48 USD | 9861.28 CNY 1371.15 USD | — - | 2.07B CNY 288.07M USD |
| SME 100 399005.SZ | 8055.84 CNY 1120.11 USD |
+1.25
|
2.07B CNY 288.07M USD | 8000.19 CNY 1112.37 USD | 8080.72 CNY 1123.57 USD | — - | 2.07B CNY 288.07M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5786.15 CNY 804.53 USD |
+0.49
|
2.06B CNY 286.24M USD | 5775.45 CNY 803.04 USD | 5804.26 CNY 807.04 USD | — - | 2.06B CNY 286.24M USD |
| SZSE Technology 399339.SZ | 8830.15 CNY 1227.77 USD |
+1.37
|
2.03B CNY 282.54M USD | 8773.62 CNY 1219.91 USD | 8866.11 CNY 1232.77 USD | — - | 2.03B CNY 282.54M USD |
| CSI 300 FINANCIALS 399914.SZ | 6707.06 CNY 932.57 USD |
-0.15
|
2.03B CNY 282.15M USD | 6688.36 CNY 929.97 USD | 6723.79 CNY 934.9 USD | — - | 2.03B CNY 282.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 4144.07 CNY 576.21 USD |
+1.56
|
2.03B CNY 281.96M USD | 4115.94 CNY 572.29 USD | 4163.17 CNY 578.86 USD | — - | 2.03B CNY 281.96M USD |
| SZSE 300 EW 399633.SZ | 6114.62 CNY 850.2 USD |
+0.94
|
2.03B CNY 281.86M USD | 6082.48 CNY 845.73 USD | 6127.65 CNY 852.01 USD | — - | 2.03B CNY 281.86M USD |
| SZSE 300 TRI 399344.SZ | 7414.02 CNY 1030.87 USD |
+1.15
|
2.02B CNY 280.93M USD | 7377.36 CNY 1025.77 USD | 7438.53 CNY 1034.28 USD | — - | 2.02B CNY 280.93M USD |
| SZSE 300 399007.SZ | 5616.91 CNY 780.99 USD |
+1.15
|
2.02B CNY 280.93M USD | 5589.13 CNY 777.13 USD | 5635.48 CNY 783.58 USD | — - | 2.02B CNY 280.93M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8181.5 CNY 1137.58 USD |
+0.34
|
2.01B CNY 280.08M USD | 8174.11 CNY 1136.56 USD | 8208.51 CNY 1141.34 USD | — - | 2.01B CNY 280.08M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7153.49 CNY 994.64 USD |
+0.64
|
2.01B CNY 279.83M USD | 7132.52 CNY 991.73 USD | 7169.57 CNY 996.88 USD | — - | 2.01B CNY 279.83M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2884.91 CNY 401.13 USD |
+0.98
|
1.99B CNY 276.05M USD | 2865.18 CNY 398.38 USD | 2886.86 CNY 401.4 USD | — - | 1.99B CNY 276.05M USD |
| SZSE Component Materials Sector 399681.SZ | 1259.44 CNY 175.12 USD |
+1.32
|
1.98B CNY 274.77M USD | 1253.28 CNY 174.26 USD | 1266.72 CNY 176.13 USD | — - | 1.98B CNY 274.77M USD |
| CNI NON-FERROUS 399395.SZ | 9219.1 CNY 1281.85 USD |
+1.74
|
1.97B CNY 273.92M USD | 9148.44 CNY 1272.03 USD | 9298.55 CNY 1292.9 USD | — - | 1.97B CNY 273.92M USD |
| SME-ChiNext 500 Value 399627.SZ | 2458.49 CNY 341.84 USD |
+0.41
|
1.96B CNY 272.56M USD | 2456.77 CNY 341.6 USD | 2469.78 CNY 343.41 USD | — - | 1.96B CNY 272.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6091.35 CNY 846.96 USD |
+1.15
|
1.95B CNY 270.47M USD | 6051.75 CNY 841.46 USD | 6110.46 CNY 849.62 USD | — - | 1.95B CNY 270.47M USD |
| SZSE Investment Clock 399644.SZ | 3492.81 CNY 485.65 USD |
+0.41
|
1.94B CNY 270.17M USD | 3485.81 CNY 484.68 USD | 3498.62 CNY 486.46 USD | — - | 1.94B CNY 270.17M USD |
| CCTV 50 CSR 399555.SZ | 5363.08 CNY 745.7 USD |
+0.09
|
1.94B CNY 269.71M USD | 5346.8 CNY 743.44 USD | 5369.17 CNY 746.55 USD | — - | 1.94B CNY 269.71M USD |
| CNI NP OFFERING 399428.SZ | 4127.01 CNY 573.83 USD |
+1.17
|
1.92B CNY 267.32M USD | 4098.46 CNY 569.86 USD | 4129.83 CNY 574.23 USD | — - | 1.92B CNY 267.32M USD |
- {{ link.label }} {{link}}