Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3098.04 USD — |
+2.24
|
2.61B USD — | 3061.15 USD — | 3104.85 USD — | — - | 2.61B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3434.5 USD — |
+2.24
|
2.61B USD — | 3393.6 USD — | 3442.04 USD — | — - | 2.61B USD — |
| Wholesale Retail Index 399236.SZ | 1565.6 CNY 217.69 USD |
+0.06
|
4.27B CNY 594.4M USD | 1563.03 CNY 217.33 USD | 1573.94 CNY 218.85 USD | — - | 4.27B CNY 594.4M USD |
| CNILCV 399373.SZ | 8573.96 CNY 1192.15 USD |
-0.23
|
4.22B CNY 587.05M USD | 8556.64 CNY 1189.74 USD | 8603.4 CNY 1196.25 USD | — - | 4.22B CNY 587.05M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8189.52 CNY 1138.7 USD |
+0.44
|
4.21B CNY 585.99M USD | 8174.11 CNY 1136.56 USD | 8208.51 CNY 1141.34 USD | — - | 4.21B CNY 585.99M USD |
| CNI BIG DATA 300 399416.SZ | 4788.26 CNY 665.78 USD |
+1.11
|
4.21B CNY 584.95M USD | 4753.29 CNY 660.91 USD | 4801.48 CNY 667.61 USD | — - | 4.21B CNY 584.95M USD |
| SME Performance Weighted 399658.SZ | 4829.3 CNY 671.48 USD |
+0.87
|
4.19B CNY 582.82M USD | 4808.21 CNY 668.55 USD | 4840.95 CNY 673.1 USD | — - | 4.19B CNY 582.82M USD |
| SME 100 TRI 399333.SZ | 9864.8 CNY 1371.63 USD |
+1.6
|
4.19B CNY 582.82M USD | 9763.01 CNY 1357.48 USD | 9877.19 CNY 1373.36 USD | — - | 4.19B CNY 582.82M USD |
| SME 100 399005.SZ | 8083.6 CNY 1123.97 USD |
+1.6
|
4.19B CNY 582.82M USD | 8000.19 CNY 1112.37 USD | 8093.75 CNY 1125.38 USD | — - | 4.19B CNY 582.82M USD |
| SZSE SME EW 399634.SZ | 4238.94 CNY 589.4 USD |
+1.18
|
4.19B CNY 582.82M USD | 4209.95 CNY 585.37 USD | 4250.14 CNY 590.95 USD | — - | 4.19B CNY 582.82M USD |
| CNI VALUE INDEX 399371.SZ | 7148.36 CNY 993.93 USD |
<0.01
|
4.19B CNY 582.35M USD | 7140.87 CNY 992.89 USD | 7164.35 CNY 996.16 USD | — - | 4.19B CNY 582.35M USD |
| CNI MID-CAP. HB 399407.SZ | 3081.63 CNY 428.48 USD |
+2.57
|
4.18B CNY 580.51M USD | 3025.12 CNY 420.62 USD | 3088.74 CNY 429.47 USD | — - | 4.18B CNY 580.51M USD |
| CSI 300 FINANCIALS 399914.SZ | 6701.91 CNY 931.86 USD |
-0.22
|
4.17B CNY 579.95M USD | 6688.36 CNY 929.97 USD | 6723.79 CNY 934.9 USD | — - | 4.17B CNY 579.95M USD |
| Yangtze River 100 399278.SZ | 2125.88 CNY 295.59 USD |
+1.9
|
4.14B CNY 575.64M USD | 2102.11 CNY 292.28 USD | 2128.68 CNY 295.98 USD | — - | 4.14B CNY 575.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5105.16 CNY 709.84 USD |
+0.84
|
4.14B CNY 575.23M USD | 5082.81 CNY 706.73 USD | 5109.83 CNY 710.49 USD | — - | 4.14B CNY 575.23M USD |
| CCTV 50 CSR 399555.SZ | 5360.05 CNY 745.28 USD |
+0.03
|
4.13B CNY 574.24M USD | 5346.8 CNY 743.44 USD | 5369.17 CNY 746.55 USD | — - | 4.13B CNY 574.24M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5790.96 CNY 805.19 USD |
+0.57
|
4.11B CNY 571.48M USD | 5775.45 CNY 803.04 USD | 5807.57 CNY 807.5 USD | — - | 4.11B CNY 571.48M USD |
| CNI DEFENSIVE 100 399403.SZ | 9018.22 CNY 1253.92 USD |
+1.73
|
4.08B CNY 566.66M USD | 8922.22 CNY 1240.58 USD | 9032.15 CNY 1255.86 USD | — - | 4.08B CNY 566.66M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7747.79 CNY 1077.28 USD |
+0.05
|
4.03B CNY 560.66M USD | 7731.63 CNY 1075.03 USD | 7768.64 CNY 1080.18 USD | — - | 4.03B CNY 560.66M USD |
| SME-ChiNext Tech 100 399608.SZ | 4159 CNY 578.28 USD |
+1.93
|
4B CNY 556.51M USD | 4115.94 CNY 572.29 USD | 4164.74 CNY 579.08 USD | — - | 4B CNY 556.51M USD |
| SZSE 300 TRI 399344.SZ | 7438.47 CNY 1034.27 USD |
+1.48
|
3.95B CNY 548.88M USD | 7377.36 CNY 1025.77 USD | 7447.43 CNY 1035.52 USD | — - | 3.95B CNY 548.88M USD |
| SZSE 300 399007.SZ | 5635.44 CNY 783.57 USD |
+1.48
|
3.95B CNY 548.88M USD | 5589.13 CNY 777.13 USD | 5642.22 CNY 784.51 USD | — - | 3.95B CNY 548.88M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7158.96 CNY 995.41 USD |
+0.72
|
3.95B CNY 548.88M USD | 7132.52 CNY 991.73 USD | 7175.96 CNY 997.77 USD | — - | 3.95B CNY 548.88M USD |
| SZSE 300 EW 399633.SZ | 6119.85 CNY 850.92 USD |
+1.03
|
3.95B CNY 548.88M USD | 6082.48 CNY 845.73 USD | 6136.32 CNY 853.21 USD | — - | 3.95B CNY 548.88M USD |
| SME-ChiNext 500 Value 399627.SZ | 2462.31 CNY 342.37 USD |
+0.56
|
3.93B CNY 546.9M USD | 2456.18 CNY 341.52 USD | 2469.78 CNY 343.41 USD | — - | 3.93B CNY 546.9M USD |
| SZSE ETF 399306.SZ | 1816.11 CNY 252.52 USD |
+1.03
|
3.92B CNY 545.46M USD | 1804.68 CNY 250.93 USD | 1817.06 CNY 252.65 USD | — - | 3.92B CNY 545.46M USD |
| 500 SZSE 399802.SZ | 6705.5 CNY 932.36 USD |
+1.47
|
3.9B CNY 541.87M USD | 6644.58 CNY 923.88 USD | 6725.73 CNY 935.17 USD | — - | 3.9B CNY 541.87M USD |
| SZSE 300 High Beta 399662.SZ | 2380.78 CNY 331.03 USD |
+2.47
|
3.87B CNY 538.61M USD | 2340.2 CNY 325.39 USD | 2386.98 CNY 331.89 USD | — - | 3.87B CNY 538.61M USD |
| CNI BOHAI INDEX 399357.SZ | 3610.1 CNY 501.96 USD |
+1.3
|
3.87B CNY 537.8M USD | 3581.34 CNY 497.96 USD | 3614.31 CNY 502.55 USD | — - | 3.87B CNY 537.8M USD |
| CNI COMMUNICATIONS 399389.SZ | 8283.3 CNY 1151.74 USD |
+3.47
|
3.83B CNY 533.15M USD | 8133.2 CNY 1130.87 USD | 8310.87 CNY 1155.57 USD | — - | 3.83B CNY 533.15M USD |
| SME Prime Market 399623.SZ | 8828.65 CNY 1227.57 USD |
+1.42
|
3.8B CNY 528.24M USD | 8752.62 CNY 1216.99 USD | 8843.15 CNY 1229.58 USD | — - | 3.8B CNY 528.24M USD |
| SME 300 High Beta 399664.SZ | 1443.29 CNY 200.68 USD |
+2.28
|
3.78B CNY 525.12M USD | 1421.15 CNY 197.6 USD | 1447.56 CNY 201.27 USD | — - | 3.78B CNY 525.12M USD |
| CNI A50 Index 399310.SZ | 7985.54 CNY 1110.34 USD |
+0.99
|
3.74B CNY 519.54M USD | 7944.73 CNY 1104.66 USD | 7997.9 CNY 1112.05 USD | — - | 3.74B CNY 519.54M USD |
| SZSE Investment Clock 399644.SZ | 3489.53 CNY 485.2 USD |
+0.31
|
3.73B CNY 518.85M USD | 3485.81 CNY 484.68 USD | 3501.02 CNY 486.79 USD | — - | 3.73B CNY 518.85M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3473.83 CNY 483.01 USD |
+0.6
|
3.73B CNY 518.52M USD | 3462.73 CNY 481.47 USD | 3485.79 CNY 484.68 USD | — - | 3.73B CNY 518.52M USD |
| SME-ChiNext 100R 399611.SZ | 3248.11 CNY 451.63 USD |
+2.07
|
3.72B CNY 517.26M USD | 3211.16 CNY 446.49 USD | 3253.01 CNY 452.31 USD | — - | 3.72B CNY 517.26M USD |
| SME-ChiNext 100 399612.SZ | 2750.32 CNY 382.41 USD |
+2.07
|
3.72B CNY 517.26M USD | 2719.04 CNY 378.06 USD | 2754.47 CNY 382.99 USD | — - | 3.72B CNY 517.26M USD |
| SME-ChiNext 100 EW 399660.SZ | 2717.36 CNY 377.83 USD |
+1.39
|
3.72B CNY 517.26M USD | 2694.72 CNY 374.68 USD | 2721.33 CNY 378.38 USD | — - | 3.72B CNY 517.26M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6109.78 CNY 849.52 USD |
+1.46
|
3.71B CNY 515.91M USD | 6051.75 CNY 841.46 USD | 6121.28 CNY 851.12 USD | — - | 3.71B CNY 515.91M USD |
| SZSE Component Materials Sector 399681.SZ | 1266.37 CNY 176.08 USD |
+1.88
|
3.7B CNY 514.35M USD | 1253.28 CNY 174.26 USD | 1272.74 CNY 176.97 USD | — - | 3.7B CNY 514.35M USD |
| CNI DIV. YIELD 100 399411.SZ | 3442.01 CNY 478.59 USD |
-0.48
|
3.66B CNY 508.56M USD | 3441.35 CNY 478.5 USD | 3460.24 CNY 481.12 USD | — - | 3.66B CNY 508.56M USD |
| SZSE Non-SOE 399337.SZ | 6596.02 CNY 917.13 USD |
+1.86
|
3.64B CNY 506.21M USD | 6530.48 CNY 908.02 USD | 6604.99 CNY 918.38 USD | — - | 3.64B CNY 506.21M USD |
| CSI 300 INDEX 399300.SZ | 4611.62 CNY 641.22 USD |
+0.95
|
3.64B CNY 506.17M USD | 4587.67 CNY 637.88 USD | 4615.87 CNY 641.81 USD | — - | 3.64B CNY 506.17M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4239.64 CNY 589.49 USD |
+1.42
|
3.61B CNY 502.07M USD | 4209.29 CNY 585.27 USD | 4247.58 CNY 590.6 USD | — - | 3.61B CNY 502.07M USD |
| CNI NP OFFERING 399428.SZ | 4132.9 CNY 574.65 USD |
+1.32
|
3.6B CNY 500.34M USD | 4098.46 CNY 569.86 USD | 4143.16 CNY 576.08 USD | — - | 3.6B CNY 500.34M USD |
| CNI 1000 CONS DISC 399384.SZ | 4102.14 CNY 570.38 USD |
+0.53
|
3.6B CNY 499.87M USD | 4092.57 CNY 569.05 USD | 4112.08 CNY 571.76 USD | — - | 3.6B CNY 499.87M USD |
| Equipment Manufacturing 399636.SZ | 8129.37 CNY 1130.34 USD |
+2.64
|
3.58B CNY 498.03M USD | 8017.18 CNY 1114.74 USD | 8141.85 CNY 1132.07 USD | — - | 3.58B CNY 498.03M USD |
| SZSE New Index 399100.SZ | 11768.05 CNY 1636.27 USD |
+1.14
|
3.58B CNY 497.93M USD | 11695.6 CNY 1626.2 USD | 11789.59 CNY 1639.26 USD | — - | 3.58B CNY 497.93M USD |
| GBA Innovation 100 980001.SZ | 1513.34 CNY 210.42 USD |
+0.6
|
3.56B CNY 494.99M USD | 1509.23 CNY 209.85 USD | 1515.9 CNY 210.78 USD | — - | 3.56B CNY 494.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1856.25 CNY 258.1 USD |
+0.6
|
3.56B CNY 494.99M USD | 1851.21 CNY 257.4 USD | 1859.4 CNY 258.54 USD | — - | 3.56B CNY 494.99M USD |
| CNI NG HARDWARE 399360.SZ | 7473.28 CNY 1039.11 USD |
+1.32
|
3.55B CNY 493.54M USD | 7423.27 CNY 1032.16 USD | 7490.63 CNY 1041.52 USD | — - | 3.55B CNY 493.54M USD |
| CSI SMART HOME 399996.SZ | 4437.74 CNY 617.04 USD |
+1.24
|
3.54B CNY 492.06M USD | 4403.91 CNY 612.33 USD | 4446.89 CNY 618.31 USD | — - | 3.54B CNY 492.06M USD |
| CNI NON-FERROUS 399395.SZ | 9281.04 CNY 1290.47 USD |
+2.43
|
3.53B CNY 490.57M USD | 9148.44 CNY 1272.03 USD | 9332.81 CNY 1297.67 USD | — - | 3.53B CNY 490.57M USD |
| CNILCG 399372.SZ | 5273.48 CNY 733.24 USD |
+1.64
|
3.5B CNY 486.22M USD | 5229.93 CNY 727.19 USD | 5278.7 CNY 733.97 USD | — - | 3.5B CNY 486.22M USD |
| SZSE Consumer Discretionary 399616.SZ | 6482.07 CNY 901.29 USD |
+0.3
|
3.48B CNY 483.66M USD | 6468.61 CNY 899.42 USD | 6511.31 CNY 905.35 USD | — - | 3.48B CNY 483.66M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12897.85 CNY 1793.36 USD |
+0.56
|
3.45B CNY 479.77M USD | 12835.13 CNY 1784.64 USD | 13010.65 CNY 1809.04 USD | — - | 3.45B CNY 479.77M USD |
| CNI 2000 INDEX 399303.SZ | 9723.62 CNY 1352 USD |
+1.05
|
3.45B CNY 479.63M USD | 9660.82 CNY 1343.27 USD | 9752.4 CNY 1356.01 USD | — - | 3.45B CNY 479.63M USD |
| SZSE 300 Growth 399346.SZ | 4478.79 CNY 622.75 USD |
+2.04
|
3.43B CNY 477.25M USD | 4431.76 CNY 616.21 USD | 4484.1 CNY 623.48 USD | — - | 3.43B CNY 477.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1870.53 CNY 260.08 USD |
+0.84
|
3.43B CNY 476.86M USD | 1859.26 CNY 258.52 USD | 1879.04 CNY 261.27 USD | — - | 3.43B CNY 476.86M USD |
| SZSE Energy Conservation 399695.SZ | 2843.65 CNY 395.39 USD |
+1.24
|
3.41B CNY 473.53M USD | 2820.93 CNY 392.23 USD | 2856 CNY 397.11 USD | — - | 3.41B CNY 473.53M USD |
| SME 300 Growth 399602.SZ | 1269.31 CNY 176.49 USD |
+1.73
|
3.39B CNY 470.89M USD | 1255.98 CNY 174.64 USD | 1271.51 CNY 176.79 USD | — - | 3.39B CNY 470.89M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1656.4 CNY 230.31 USD |
+0.95
|
3.35B CNY 465.84M USD | 1649.72 CNY 229.38 USD | 1662.03 CNY 231.09 USD | — - | 3.35B CNY 465.84M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5819.03 CNY 809.1 USD |
+0.98
|
3.33B CNY 463.36M USD | 5786.55 CNY 804.58 USD | 5839.65 CNY 811.96 USD | — - | 3.33B CNY 463.36M USD |
| ChiNext Prime Market 399640.SZ | 2911.23 CNY 404.79 USD |
+1.71
|
3.29B CNY 456.93M USD | 2884.37 CNY 401.05 USD | 2916.63 CNY 405.54 USD | — - | 3.29B CNY 456.93M USD |
| Shenzhen Enterprises 399352.SZ | 10702.41 CNY 1488.1 USD |
+0.96
|
3.29B CNY 456.79M USD | 10645.09 CNY 1480.13 USD | 10727.01 CNY 1491.52 USD | — - | 3.29B CNY 456.79M USD |
| SZSEAMI 399260.SZ | 3806.26 CNY 529.24 USD |
+2.16
|
3.28B CNY 456.36M USD | 3764.91 CNY 523.49 USD | 3813.05 CNY 530.18 USD | — - | 3.28B CNY 456.36M USD |
| CNI BIG DATA 100 399415.SZ | 7038.88 CNY 978.71 USD |
+1.35
|
3.26B CNY 453.34M USD | 6980.3 CNY 970.56 USD | 7046.88 CNY 979.82 USD | — - | 3.26B CNY 453.34M USD |
| Manufacturing Index 399233.SZ | 3438.63 CNY 478.12 USD |
+1.55
|
3.25B CNY 452.41M USD | 3409.76 CNY 474.1 USD | 3443.82 CNY 478.84 USD | — - | 3.25B CNY 452.41M USD |
| SZSE 200 TRI 399679.SZ | 6195.69 CNY 861.47 USD |
+1.45
|
3.24B CNY 449.87M USD | 6134.54 CNY 852.97 USD | 6211.65 CNY 863.69 USD | — - | 3.24B CNY 449.87M USD |
| SZSE 200 399009.SZ | 5120.83 CNY 712.02 USD |
+1.45
|
3.24B CNY 449.87M USD | 5070.29 CNY 704.99 USD | 5134.02 CNY 713.85 USD | — - | 3.24B CNY 449.87M USD |
| SZSE Innovation 100 399088.SZ | 4993.75 CNY 694.35 USD |
+1.84
|
3.23B CNY 448.72M USD | 4944.1 CNY 687.44 USD | 5000.79 CNY 695.33 USD | — - | 3.23B CNY 448.72M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.58 CNY 407.89 USD |
+0.69
|
3.18B CNY 442.32M USD | 2923.65 CNY 406.51 USD | 2941.59 CNY 409.01 USD | — - | 3.18B CNY 442.32M USD |
| Innovation DEMO 399351.SZ | 10508.48 CNY 1461.13 USD |
+0.99
|
3.14B CNY 436.47M USD | 10452.35 CNY 1453.33 USD | 10533.16 CNY 1464.57 USD | — - | 3.14B CNY 436.47M USD |
| SZSE DOWNSTREAM 399706.SZ | 5584.9 CNY 776.54 USD |
+0.25
|
3.12B CNY 433.76M USD | 5572.95 CNY 774.88 USD | 5596.29 CNY 778.13 USD | — - | 3.12B CNY 433.76M USD |
| CNI POEs 100 399362.SZ | 8650.12 CNY 1202.74 USD |
+1.5
|
3.11B CNY 433M USD | 8586.44 CNY 1193.89 USD | 8663.58 CNY 1204.61 USD | — - | 3.11B CNY 433M USD |
| SZSE TMT 50 399610.SZ | 9576.28 CNY 1331.52 USD |
+2.7
|
3.08B CNY 428.24M USD | 9418.95 CNY 1309.64 USD | 9604.88 CNY 1335.5 USD | — - | 3.08B CNY 428.24M USD |
| SZSE SME Innovation 399017.SZ | 4850.7 CNY 674.46 USD |
+1.78
|
3.05B CNY 423.56M USD | 4797.92 CNY 667.12 USD | 4861.03 CNY 675.89 USD | — - | 3.05B CNY 423.56M USD |
| CNI LARGE CAP. HB 399405.SZ | 3106.65 CNY 431.96 USD |
+2.15
|
3.04B CNY 423.18M USD | 3064.67 CNY 426.12 USD | 3112.91 CNY 432.83 USD | — - | 3.04B CNY 423.18M USD |
| SZSE A Health care EW 399676.SZ | 3769.09 CNY 524.07 USD |
-0.18
|
3.04B CNY 422.86M USD | 3754.22 CNY 522 USD | 3781.09 CNY 525.74 USD | — - | 3.04B CNY 422.86M USD |
| SZSE A Health Care 399674.SZ | 1952.24 CNY 271.45 USD |
-0.13
|
3.04B CNY 422.86M USD | 1944.9 CNY 270.43 USD | 1959.71 CNY 272.48 USD | — - | 3.04B CNY 422.86M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2881.56 CNY 400.66 USD |
+0.86
|
3.01B CNY 419.04M USD | 2865.18 CNY 398.38 USD | 2894.15 CNY 402.41 USD | — - | 3.01B CNY 419.04M USD |
| CSI NEW ENERGY 399808.SZ | 2747.22 CNY 381.98 USD |
+1.49
|
2.91B CNY 404.51M USD | 2721.59 CNY 378.42 USD | 2753.76 CNY 382.89 USD | — - | 2.91B CNY 404.51M USD |
| CSI 100 INDEX 399903.SZ | 4471.83 CNY 621.78 USD |
+1.04
|
2.9B CNY 402.78M USD | 4447.94 CNY 618.46 USD | 4475.83 CNY 622.33 USD | — - | 2.9B CNY 402.78M USD |
| CNI 1000 MATERIALS 399382.SZ | 3660.41 CNY 508.96 USD |
+2.04
|
2.87B CNY 399.4M USD | 3617.42 CNY 502.98 USD | 3676.21 CNY 511.15 USD | — - | 2.87B CNY 399.4M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6480.23 CNY 901.03 USD |
-0.05
|
2.86B CNY 397.51M USD | 6459.33 CNY 898.13 USD | 6494.09 CNY 902.96 USD | — - | 2.86B CNY 397.51M USD |
| SZSE NON-SOE Development 399292.SZ | 1468.83 CNY 204.23 USD |
+1.27
|
2.85B CNY 396.86M USD | 1455.05 CNY 202.32 USD | 1471.3 CNY 204.57 USD | — - | 2.85B CNY 396.86M USD |
| SZSE Innovation 399016.SZ | 5683.24 CNY 790.22 USD |
+1.46
|
2.81B CNY 391.41M USD | 5629.76 CNY 782.78 USD | 5697.83 CNY 792.25 USD | — - | 2.81B CNY 391.41M USD |
| Consumer Electronics 980030.SZ | 7139.16 CNY 992.65 USD |
+1.94
|
2.79B CNY 387.93M USD | 7051.1 CNY 980.41 USD | 7164.64 CNY 996.2 USD | — - | 2.79B CNY 387.93M USD |
| SZSE CSR 399341.SZ | 1646.17 CNY 228.89 USD |
+0.6
|
2.76B CNY 383.92M USD | 1642.01 CNY 228.31 USD | 1649.23 CNY 229.31 USD | — - | 2.76B CNY 383.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3925.25 CNY 545.78 USD |
+2.21
|
2.74B CNY 380.43M USD | 3880.95 CNY 539.62 USD | 3933.53 CNY 546.93 USD | — - | 2.74B CNY 380.43M USD |
| CNI 100 INDEX 399313.SZ | 5447.55 CNY 757.45 USD |
+0.86
|
2.73B CNY 380.24M USD | 5424.7 CNY 754.27 USD | 5452.64 CNY 758.15 USD | — - | 2.73B CNY 380.24M USD |
| SZSE Industry Top 399653.SZ | 3001.99 CNY 417.41 USD |
+0.98
|
2.73B CNY 379.91M USD | 2985.2 CNY 415.07 USD | 3010.06 CNY 418.53 USD | — - | 2.73B CNY 379.91M USD |
| SZSE A Software and Internet EW 399677.SZ | 5493.84 CNY 763.88 USD |
+0.25
|
2.72B CNY 378.89M USD | 5476.61 CNY 761.49 USD | 5524.83 CNY 768.19 USD | — - | 2.72B CNY 378.89M USD |
| SZSE A Software and Internet 399675.SZ | 3329.8 CNY 462.99 USD |
+0.45
|
2.72B CNY 378.89M USD | 3317.86 CNY 461.33 USD | 3345.59 CNY 465.18 USD | — - | 2.72B CNY 378.89M USD |
| CNI MID-CAP. LV 399406.SZ | 13519.3 CNY 1879.77 USD |
+0.01
|
2.71B CNY 377.07M USD | 13511.63 CNY 1878.7 USD | 13565.48 CNY 1886.19 USD | — - | 2.71B CNY 377.07M USD |
| SZSE UPSTREAM 399704.SZ | 6548.85 CNY 910.57 USD |
+2.45
|
2.7B CNY 375.16M USD | 6450.82 CNY 896.94 USD | 6594.52 CNY 916.92 USD | — - | 2.7B CNY 375.16M USD |
| SME-ChiNext 400 399624.SZ | 2483.04 CNY 345.25 USD |
+1.39
|
2.69B CNY 374.02M USD | 2461.39 CNY 342.24 USD | 2491.48 CNY 346.42 USD | — - | 2.69B CNY 374.02M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2652.04 CNY 368.75 USD |
-0.61
|
2.69B CNY 373.85M USD | 2650.74 CNY 368.57 USD | 2671.32 CNY 371.43 USD | — - | 2.69B CNY 373.85M USD |
| SZSE 100 Low Volatility 399645.SZ | 9419.85 CNY 1309.77 USD |
+0.08
|
2.67B CNY 371M USD | 9398.01 CNY 1306.73 USD | 9442.01 CNY 1312.85 USD | — - | 2.67B CNY 371M USD |
| CSI BANKS INDEX 399986.SZ | 7563.99 CNY 1051.72 USD |
-0.56
|
2.66B CNY 370.43M USD | 7553.51 CNY 1050.27 USD | 7602.31 CNY 1057.05 USD | — - | 2.66B CNY 370.43M USD |
- {{ link.label }} {{link}}