Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.19T
إجمالي القيمة السوقية
$161.01B
إجمالي حجم التداول
BTC 61.73%     ETH 7.44%
السيطرة

للبلد: فرنسا منصة التبادل: Paris القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $91.7 100.24 USD
+0.03
$117.15B 128.06B USD $422.12K 461.43K USD $90.88 99.34 USD $92.29 100.89 USD $117.15B 128.06B USD 18.37 $4.99 5.45 USD
EssilorLuxottica Société anonyme  EL.PA $245.3 268.15 USD
+0.66
$114.77B 125.46B USD $74.79K 81.76K USD $243.5 266.18 USD $246.6 269.57 USD $114.77B 125.46B USD 47.72 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204.1 223.11 USD
+0.54
$20.86B 22.8B USD $8.29K 9.06K USD $202.1 220.92 USD $205.1 224.2 USD $20.86B 22.8B USD 96.72 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $115.5 126.26 USD
+0.43
$14.06B 15.37B USD $9.02K 9.86K USD $114.7 125.38 USD $115.5 126.26 USD $14.06B 15.37B USD 31.64 $3.65 3.99 USD
Eurofins Scientific SE  ERF.PA $56.38 61.63 USD
-0.18
$10.31B 11.27B USD $59.65K 65.21K USD $56.04 61.26 USD $56.64 61.92 USD $10.31B 11.27B USD 26.97 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $101.1 110.52 USD
-1.27
$8.36B 9.14B USD $29.91K 32.7K USD $99.4 108.66 USD $102.6 112.16 USD $8.36B 9.14B USD 23.67 $4.27 4.67 USD
Virbac SA  VIRP.PA $305.8 334.28 USD
-0.33
$2.59B 2.83B USD $719 785.96 USD $303.25 331.49 USD $307.05 335.65 USD $2.59B 2.83B USD 17.64 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $73.1 79.91 USD
+0.27
$880.28M 962.27M USD $512 559.69 USD $72.9 79.69 USD $73.6 80.45 USD $880.28M 962.27M USD 14.67 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $15.49 16.93 USD
-0.06
$512.21M 559.92M USD $18.14K 19.83K USD $15.4 16.83 USD $15.6 17.05 USD $512.21M 559.92M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.84 3.1 USD
-3.01
$474.7M 518.91M USD $413.85K 452.39K USD $2.83 3.1 USD $2.93 3.2 USD $474.7M 518.91M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $6.06 6.62 USD
+1.33
$416.45M 455.24M USD $8.09K 8.84K USD $5.98 6.54 USD $6.1 6.67 USD $416.45M 455.24M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.17 3.47 USD
-1.54
$303.25M 331.49M USD $8.32K 9.1K USD $3.17 3.47 USD $3.22 3.51 USD $303.25M 331.49M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $6.93K 7.57K USD $6.1 6.67 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.9 22.85 USD
+1.95
$263.25M 287.77M USD $7.93K 8.66K USD $20.2 22.08 USD $21 22.96 USD $263.25M 287.77M USD 19.53 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $11.65 12.74 USD
+1.75
$256.46M 280.35M USD $3.65K 3.99K USD $11.35 12.41 USD $11.7 12.79 USD $256.46M 280.35M USD 44.80 $0.26 0.28 USD
DBV Technologies S.A.  DBV.PA $1.64 1.79 USD
-2.03
$224.22M 245.1M USD $272.01K 297.35K USD $1.6 1.75 USD $1.69 1.85 USD $224.22M 245.1M USD 0 -$1.01 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.3 29.84 USD
+0.74
$200.94M 219.66M USD $1.51K 1.65K USD $27.1 29.62 USD $27.45 30.01 USD $200.94M 219.66M USD 23.53 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.88 4.24 USD
-2.76
$193.99M 212.05M USD $118.26K 129.27K USD $3.87 4.23 USD $4 4.37 USD $193.99M 212.05M USD 129.33 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.97 2.15 USD
-2.67
$181.18M 198.06M USD $39.62K 43.31K USD $1.9 2.08 USD $2 2.19 USD $181.18M 198.06M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.38 1.5 USD
-1.99
$175.52M 191.87M USD $40.7K 44.49K USD $1.36 1.48 USD $1.4 1.53 USD $175.52M 191.87M USD 0 -$0.36 -0.3 USD
Cegedim SA  CGM.PA $11.8 12.9 USD
-0.84
$163.12M 178.31M USD $1.13K 1.24K USD $11.8 12.9 USD $12 13.12 USD $163.12M 178.31M USD 0 -$1.1 -1.2 USD
Nanobiotix S.A.  NANO.PA $3.05 3.33 USD
-0.33
$144.35M 157.79M USD $53.08K 58.03K USD $3 3.28 USD $3.1 3.38 USD $144.35M 157.79M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.89 6.43 USD
-2.16
$135.98M 148.65M USD $88.83K 97.1K USD $5.77 6.3 USD $6.05 6.61 USD $135.98M 148.65M USD 3.40 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
+5.56
$126.98M 138.8M USD $685.18K 749K USD $0.3699 0.4 USD $0.4199 0.46 USD $126.98M 138.8M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.46 1.6 USD
-0.54
$94.43M 103.22M USD $5.29K 5.78K USD $1.44 1.57 USD $1.47 1.61 USD $94.43M 103.22M USD 0 -$0.07 -0.07 USD
MaaT Pharma SA  MAAT.PA $5.48 5.99 USD
+1.11
$94M 102.75M USD $5.23K 5.72K USD $5.42 5.92 USD $5.62 6.14 USD $94M 102.75M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.82 1.99 USD
+16.85
$83.87M 91.68M USD $953.4K 1.04M USD $1.53 1.67 USD $1.99 2.18 USD $83.87M 91.68M USD 0 -$0.28 -0.3 USD
Transgene SA  TNG.PA $0.5999 0.66 USD
-0.33
$80.96M 88.5M USD $813 888.72 USD $0.5999 0.66 USD $0.6099 0.66 USD $80.96M 88.5M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.04 4.42 USD
+0.75
$74.9M 81.88M USD $41.28K 45.13K USD $3.97 4.33 USD $4.07 4.44 USD $74.9M 81.88M USD 0 -$1.5 -1.6 USD
Carmat SA  ALCAR.PA $0.81 0.89 USD
+0.07
$47M 51.38M USD $31.94K 34.91K USD $0.8 0.88 USD $0.81 0.89 USD $47M 51.38M USD 0 -$1.15 -1.2 USD
Median Technologies SA  ALMDT.PA $2.17 2.37 USD
-0.39
$42.04M 45.96M USD $27.54K 30.1K USD $2.13 2.33 USD $2.19 2.39 USD $42.04M 45.96M USD 0 -$1.37 -1.4 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-0.82
$41.91M 45.81M USD $2.94K 3.21K USD $1.21 1.32 USD $1.22 1.33 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
+0.33
$32.82M 35.88M USD $28.01K 30.62K USD $0.44 0.48 USD $0.45 0.49 USD $32.82M 35.88M USD 0 -$0.61 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.25 USD
-1.94
$29.53M 32.28M USD $18.7K 20.44K USD $0.23 0.25 USD $0.23 0.25 USD $29.53M 32.28M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3 3.28 USD
-1.64
$27.48M 30.03M USD $3.57K 3.9K USD $2.99 3.27 USD $3.02 3.3 USD $27.48M 30.03M USD 17.64 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.22 1.34 USD
-3.89
$24.18M 26.43M USD $5.04K 5.51K USD $1.22 1.34 USD $1.27 1.39 USD $24.18M 26.43M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.39 0.42 USD
-0.26
$21.37M 23.37M USD $84.56K 92.44K USD $0.38 0.41 USD $0.39 0.43 USD $21.37M 23.37M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1 1.09 USD
+1.73
$21.33M 23.32M USD $2.58K 2.82K USD $0.9799 1.07 USD $1 1.09 USD $21.33M 23.32M USD 0 -$0.13 -0.1 USD
Valbiotis SA  ALVAL.PA $1.16 1.27 USD
+3.16
$18.44M 20.16M USD $185.38K 202.65K USD $1.13 1.24 USD $1.2 1.31 USD $18.44M 20.16M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.25 1.37 USD
+2.88
$17.09M 18.68M USD $8.66K 9.47K USD $1.2 1.31 USD $1.25 1.37 USD $17.09M 18.68M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.54 1.68 USD
-4.94
$15.79M 17.26M USD $15.01K 16.41K USD $1.54 1.68 USD $1.64 1.79 USD $15.79M 17.26M USD 0 -$0.21 -0.2 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-0.34
$15.53M 16.98M USD $3.19K 3.49K USD $0.2899 0.31 USD $0.2999 0.32 USD $15.53M 16.98M USD 0 -$0.08 -0.08 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.7M 13.88M USD $2.21K 2.41K USD $0.1 0.11 USD $0.1 0.11 USD $12.7M 13.88M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.22 USD
-2.38
$11.74M 12.84M USD $4.02K 4.39K USD $0.2099 0.22 USD $0.2099 0.23 USD $11.74M 12.84M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.2399 0.27 USD
+2.54
$11.22M 12.26M USD $19.63K 21.46K USD $0.2399 0.26 USD $0.25 0.27 USD $11.22M 12.26M USD 0 -$0.13 -0.1 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-0.29
$6.61M 7.22M USD $86.79K 94.88K USD $0.1 0.11 USD $0.11 0.12 USD $6.61M 7.22M USD 0 -$0.09 -0.09 USD
Theranexus Société Anonyme  ALTHX.PA $0.45 0.49 USD
-0.44
$3.62M 3.96M USD $7.91K 8.64K USD $0.44 0.48 USD $0.45 0.5 USD $3.62M 3.96M USD 0 -$0.17 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.1499 0.17 USD
-2.53
$3.26M 3.56M USD $92.81K 101.46K USD $0.1499 0.17 USD $0.16 0.18 USD $3.26M 3.56M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.14 0.15 USD
+2.19
$2.79M 3.05M USD $1.74M 1.9M USD $0.14 0.15 USD $0.16 0.17 USD $2.79M 3.05M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.08 0.08 USD
+13.98
$2.29M 2.5M USD $31.5K 34.43K USD $0.07 0.07 USD $0.07 0.08 USD $2.29M 2.5M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0054 0.0059 USD
+8.16
$813.8K 889.59K USD $374.68K 409.57K USD $0.0047 0.0051 USD $0.0054 0.0059 USD $813.8K 889.59K USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.0032 0.0034 USD
0
$97.09K 106.13K USD $1.82M 1.98M USD $0.003099 0.0033 USD $0.0035 0.0038 USD $97.09K 106.13K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.01 0.01 USD
+2.26
$42.32K 46.26K USD $3.55M 3.89M USD $0.01 0.01 USD $0.01 0.02 USD $42.32K 46.26K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.6 10.49 USD
+1.05
$1.08B 1.18B USD $159 173.81 USD $9.6 10.49 USD $9.6 10.49 USD $1.08B 1.18B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $25.15 27.49 USD
+0.81
$436.66M 477.33M USD $160 174.9 USD $24.75 27.06 USD $25.25 27.6 USD $436.66M 477.33M USD 38.69 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
0
$253.87M 277.51M USD $787 860.3 USD $25.15 27.49 USD $25.23 27.57 USD $253.87M 277.51M USD 64.87 $0.39 0.43 USD
LNA Santé SA  LNA.PA $23.8 26.02 USD
0
$244.2M 266.94M USD $709 775.03 USD $23.8 26.02 USD $23.9 26.13 USD $244.2M 266.94M USD 11.17 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
0
$51.54M 56.34M USD $312 341.06 USD $1.31 1.43 USD $1.31 1.43 USD $51.54M 56.34M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.54 1.68 USD
0
$21.51M 23.52M USD $12.81K 14K USD $1.52 1.66 USD $1.54 1.68 USD $21.51M 23.52M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.69 4.04 USD
+1.22
$13.68M 14.95M USD $426 465.68 USD $3.56 3.89 USD $3.69 4.04 USD $13.68M 14.95M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $11 12.02 USD
0
$12.27M 13.42M USD $60 65.59 USD $11 12.02 USD $11 12.02 USD $12.27M 13.42M USD 11.10 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.85 4.21 USD
-0.25
$10.99M 12.01M USD $55 60.12 USD $3.85 4.21 USD $3.86 4.22 USD $10.99M 12.01M USD 25.67 $0.15 0.16 USD
bonyf N.V.  MLBON.PA $17.4 19.02 USD
0
$10.24M 11.2M USD $496 542.2 USD $17.4 19.02 USD $17.4 19.02 USD $10.24M 11.2M USD 0 -$1.77 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.66 0.72 USD
-1.49
$8.11M 8.86M USD $51 55.75 USD $0.66 0.72 USD $0.67 0.73 USD $8.11M 8.86M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $921 1.01K USD $2.2 2.4 USD $2.22 2.43 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
IntegraGen SA  ALINT.PA $0.6099 0.67 USD
0
$4.04M 4.41M USD $551 602.32 USD $0.5999 0.66 USD $0.6099 0.67 USD $4.04M 4.41M USD 0 -$0.04 -0.04 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $21 22.96 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا