للبلد: جنوب أفريقيا منصة التبادل: Johannesburg القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (53)
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (53)
Johannesburg (53)
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (53)
الخدمات المالية (53)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,801 0 USD |
+0.45
|
$139.45B 0 USD | $193.06K 0 USD | $16,577 0 USD | $16,819 0 USD | $139.45B 0 USD | 6.47 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.73 0 USD | |
| Santam Ltd SNT.JO | $41,773 0 USD |
-0.54
|
$45.84B 0 USD | $43.91K 0 USD | $41,750 0 USD | $42,166 0 USD | $45.84B 0 USD | 12.57 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $3,737 0 USD |
+0.57
|
$33.42B 0 USD | $23.57K 0 USD | $3,705 0 USD | $3,765 0 USD | $33.42B 0 USD | 8.98 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $71.66K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,568 0 USD |
-0.6
|
$179.75B 0 USD | $190.13K 0 USD | $8,400 0 USD | $8,660 0 USD | $179.75B 0 USD | 9.44 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,568 0 USD |
-0.3
|
$88.29B 0 USD | $5.89K 0 USD | $48,001 0 USD | $49,607 0 USD | $88.29B 0 USD | 4.18 | $116.09 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $758 0 USD |
+0.26
|
$941.69M 0 USD | $650 0 USD | $758 0 USD | $758 0 USD | $941.69M 0 USD | 379.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
0
|
$5.21B 0 USD | $36.19K 0 USD | $1,125 0 USD | $1,150 0 USD | $5.21B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,339 0 USD |
-0.22
|
$412.8B 0 USD | $219.19K 0 USD | $7,250 0 USD | $7,363 0 USD | $412.8B 0 USD | 10.33 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,421 0 USD |
0
|
$3.68B 0 USD | $30.85K 0 USD | $2,357 0 USD | $2,545 0 USD | $3.68B 0 USD | 10.75 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,898 0 USD |
+0.57
|
$15.09B 0 USD | $5.23K 0 USD | $3,826 0 USD | $3,898 0 USD | $15.09B 0 USD | 6.17 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,170 0 USD |
+0.34
|
$50.97B 0 USD | $449.13K 0 USD | $1,156 0 USD | $1,176 0 USD | $50.97B 0 USD | 6.88 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $121 0 USD |
0
|
$1.72B 0 USD | $119.43K 0 USD | $121 0 USD | $121 0 USD | $1.72B 0 USD | 40.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,005 0 USD |
+0.5
|
$25.24B 0 USD | $15.39K 0 USD | $1,995 0 USD | $2,005 0 USD | $25.24B 0 USD | 20.05 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,800 0 USD |
-2.09
|
$77.6B 0 USD | $945.53K 0 USD | $11,775 0 USD | $12,123 0 USD | $77.6B 0 USD | 6.95 | $16.97 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
+4.18
|
$3.84B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.84B 0 USD | 4.39 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $20,735 0 USD |
-0.57
|
$138.99B 0 USD | $1.05M 0 USD | $20,561 0 USD | $20,965 0 USD | $138.99B 0 USD | 16.85 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,987 0 USD |
+0.37
|
$89.26B 0 USD | $12.07K 0 USD | $15,823 0 USD | $16,000 0 USD | $89.26B 0 USD | 13.84 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,665 0 USD |
+0.96
|
$50.88B 0 USD | $20.44K 0 USD | $3,636 0 USD | $3,674 0 USD | $50.88B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,699 0 USD |
-0.96
|
$375.93B 0 USD | $1.89M 0 USD | $22,568 0 USD | $22,999 0 USD | $375.93B 0 USD | 8.67 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$7.35M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $7.35M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,006 0 USD |
0
|
$4.17B 0 USD | $7.98K 0 USD | $93,000 0 USD | $93,893 0 USD | $4.17B 0 USD | 39.43 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $886 0 USD |
+0.11
|
$10.78B 0 USD | $42 0 USD | $886 0 USD | $901 0 USD | $10.78B 0 USD | 19.26 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $185 0 USD |
+8.82
|
$294.71M 0 USD | $1.25K 0 USD | $185 0 USD | $185 0 USD | $294.71M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,381 0 USD |
-2.45
|
$47.56B 0 USD | $5.69M 0 USD | $3,380 0 USD | $3,521 0 USD | $47.56B 0 USD | 9.33 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,453 0 USD |
-0.15
|
$119.97B 0 USD | $12.07K 0 USD | $25,100 0 USD | $25,674 0 USD | $119.97B 0 USD | 7.23 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $208 0 USD |
-0.95
|
$8.03B 0 USD | $5.26K 0 USD | $208 0 USD | $210 0 USD | $8.03B 0 USD | 7.17 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $555 0 USD |
+0.91
|
$1.31B 0 USD | $153.71K 0 USD | $549 0 USD | $584 0 USD | $1.31B 0 USD | 5.78 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,597 0 USD |
0
|
$1.19B 0 USD | $770 0 USD | $11,100 0 USD | $11,600 0 USD | $1.19B 0 USD | 16.80 | $6.9 0 USD | |
| Investec Group INL.JO | $11,716 0 USD |
+0.27
|
$30.14B 0 USD | $14.05K 0 USD | $11,603 0 USD | $11,753 0 USD | $30.14B 0 USD | 12.93 | $9.06 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,549 0 USD |
+0.1
|
$404.62B 0 USD | $5.88K 0 USD | $339,013 0 USD | $351,044 0 USD | $404.62B 0 USD | 29.01 | $118.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $127 0 USD |
-0.78
|
$2.05B 0 USD | $7.61K 0 USD | $125 0 USD | $128 0 USD | $2.05B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,200 0 USD |
0
|
$1.36B 0 USD | $100 0 USD | $14,200 0 USD | $14,200 0 USD | $1.36B 0 USD | 215.15 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,005 0 USD |
+0.04
|
$10.58B 0 USD | $2.42K 0 USD | $13,005 0 USD | $13,049 0 USD | $10.58B 0 USD | 11.76 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,800 0 USD |
+0.03
|
$1.54B 0 USD | $82 0 USD | $3,799 0 USD | $3,800 0 USD | $1.54B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $75 0 USD |
-7.41
|
$417.73M 0 USD | $111.79K 0 USD | $75 0 USD | $81 0 USD | $417.73M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,799 0 USD |
+0.56
|
$32.68B 0 USD | $16.6K 0 USD | $3,780 0 USD | $3,811 0 USD | $32.68B 0 USD | 9.13 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}