للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (42)
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-1.62
|
$238.97B 7.59B USD | $1.63M 51.86K USD | $844 26.82 USD | $861 27.36 USD | $238.97B 7.59B USD | 25.09 | $33.79 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
-0.88
|
$16.85B 535.55M USD | $94.49K 3K USD | $112 3.56 USD | $113.5 3.61 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76.1 2.42 USD |
+0.26
|
$13.36B 424.36M USD | $518.72K 16.48K USD | $75.5 2.4 USD | $76.2 2.42 USD | $13.36B 424.36M USD | 7.35 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.7 0.98 USD |
-1.6
|
$9.21B 292.65M USD | $86.86K 2.76K USD | $30.55 0.97 USD | $31.2 0.99 USD | $9.21B 292.65M USD | 30.09 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $112 3.56 USD |
+0.9
|
$5.95B 189.03M USD | $6.55M 208.01K USD | $110 3.5 USD | $116 3.69 USD | $5.95B 189.03M USD | 23.14 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.9 1.81 USD |
+0.18
|
$5.58B 177.24M USD | $370.46K 11.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $5.58B 177.24M USD | 1138.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $102.5 3.26 USD |
-0.97
|
$5.42B 172.34M USD | $182.66K 5.8K USD | $101.5 3.23 USD | $103.5 3.29 USD | $5.42B 172.34M USD | 8.58 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $132.5 4.21 USD |
-1.12
|
$5.03B 159.99M USD | $377.36K 11.99K USD | $131 4.16 USD | $136.5 4.34 USD | $5.03B 159.99M USD | 16.87 | $7.85 0.25 USD | |
| Welldone Company 6170.TWO | $49.15 1.56 USD |
+0.1
|
$4.78B 151.9M USD | $223.67K 7.11K USD | $48.9 1.55 USD | $49.55 1.57 USD | $4.78B 151.9M USD | 14.45 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
-0.91
|
$4.22B 134.11M USD | $34.28K 1.09K USD | $161 5.12 USD | $165 5.24 USD | $4.22B 134.11M USD | 1083.33 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.6 1.23 USD |
-1.03
|
$3.34B 106.08M USD | $90.32K 2.87K USD | $38.55 1.22 USD | $39.5 1.26 USD | $3.34B 106.08M USD | 89.76 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.85 0.69 USD |
-0.23
|
$3.08B 97.93M USD | $290.82K 9.24K USD | $21.8 0.69 USD | $22.2 0.71 USD | $3.08B 97.93M USD | 13.32 | $1.64 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $707.16K 22.47K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $71 2.26 USD |
-3.66
|
$1.69B 53.83M USD | $310.9K 9.88K USD | $71 2.26 USD | $74 2.35 USD | $1.69B 53.83M USD | 18.15 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $27.8 0.88 USD |
-2.11
|
$650.38M 20.67M USD | $1.92M 61K USD | $27.45 0.87 USD | $30.5 0.97 USD | $650.38M 20.67M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $413 13.12 USD |
+0.49
|
$32.2B 1.02B USD | $65.79K 2.09K USD | $404.5 12.85 USD | $413 13.12 USD | $32.2B 1.02B USD | 29.04 | $14.22 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $22.78K 723.75 USD | $176 5.59 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
+5.24
|
$3.38B 107.43M USD | $28.31K 899.62 USD | $11.5 0.37 USD | $12.05 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-0.17
|
$2.48B 78.74M USD | $2K 63.55 USD | $57.7 1.83 USD | $59 1.87 USD | $2.48B 78.74M USD | 52.21 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.9 2.54 USD |
-1.24
|
$2.4B 76.32M USD | $43.12K 1.37K USD | $79.9 2.54 USD | $81.2 2.58 USD | $2.4B 76.32M USD | 33.43 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $5 0.16 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.5 1.16 USD |
+0.41
|
$1.71B 54.29M USD | $125.01K 3.97K USD | $34.75 1.1 USD | $36.5 1.16 USD | $1.71B 54.29M USD | 48.66 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
+0.17
|
$1.68B 53.41M USD | $3.38K 107.46 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.5 1.6 USD |
+4.34
|
$1.57B 49.89M USD | $23.8K 756.25 USD | $48 1.53 USD | $50.5 1.6 USD | $1.57B 49.89M USD | 22.14 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $73.1 2.32 USD |
+2.67
|
$1.2B 38.24M USD | $36.19K 1.15K USD | $72 2.29 USD | $73.1 2.32 USD | $1.2B 38.24M USD | 17.40 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.65 0.66 USD |
+0.73
|
$1.06B 33.67M USD | $73.71K 2.34K USD | $20.3 0.65 USD | $20.8 0.66 USD | $1.06B 33.67M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.95 0.73 USD |
-0.43
|
$878.38M 27.91M USD | $22K 699.12 USD | $22.95 0.73 USD | $23.55 0.75 USD | $878.38M 27.91M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19 0.6 USD |
-1.3
|
$681.15M 21.64M USD | $19.23K 610.98 USD | $18.3 0.58 USD | $19 0.6 USD | $681.15M 21.64M USD | 82.60 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $28.28K 898.61 USD | $19.6 0.62 USD | $20.1 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
-2.45
|
$455.05M 14.46M USD | $10K 317.78 USD | $19.45 0.62 USD | $20.5 0.65 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
0
|
$339.33M 10.78M USD | $3.01K 95.64 USD | $9.46 0.3 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.2 0.2 USD |
+1.81
|
$248M 7.88M USD | $47K 1.49K USD | $6.09 0.19 USD | $6.22 0.2 USD | $248M 7.88M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11 0.35 USD |
0
|
$194.51M 6.18M USD | $10K 317.75 USD | $10.8 0.34 USD | $11 0.35 USD | $194.51M 6.18M USD | 25.58 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.25 0.39 USD |
-2.39
|
$148.22M 4.71M USD | $34.41K 1.09K USD | $11.45 0.36 USD | $12.55 0.4 USD | $148.22M 4.71M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}