للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (42)
- {{country.name}}
- جميع البلدان
- تايوان (42)
Taipei Exchange (42)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (42)
- Taiwan (10)
خدمات الاتصال (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $875 27.8 USD |
-0.34
|
$246.58B 7.84B USD | $1.59M 50.66K USD | $865 27.49 USD | $882 28.03 USD | $246.58B 7.84B USD | 25.84 | $33.86 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-2.4
|
$15.21B 483.22M USD | $116.87K 3.71K USD | $101.5 3.23 USD | $103 3.27 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
-1.33
|
$13.04B 414.32M USD | $372.45K 11.83K USD | $74.3 2.36 USD | $75.6 2.4 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29.75 0.95 USD |
-0.83
|
$8.92B 283.59M USD | $171.06K 5.44K USD | $29.3 0.93 USD | $30.25 0.96 USD | $8.92B 283.59M USD | 29.16 | $1.02 0.03 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
-1.37
|
$5.47B 173.87M USD | $701.32K 22.28K USD | $141 4.48 USD | $146.5 4.66 USD | $5.47B 173.87M USD | 18.34 | $7.85 0.25 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100 3.18 USD |
0
|
$5.31B 168.78M USD | $717.29K 22.79K USD | $98.2 3.12 USD | $101 3.21 USD | $5.31B 168.78M USD | 20.66 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $97.8 3.11 USD |
-0.41
|
$5.17B 164.44M USD | $121.99K 3.88K USD | $97.8 3.11 USD | $100 3.18 USD | $5.17B 164.44M USD | 8.19 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.1 1.59 USD |
-1.57
|
$4.91B 156.06M USD | $314.78K 10K USD | $50 1.59 USD | $50.9 1.62 USD | $4.91B 156.06M USD | 1001.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49.15 1.56 USD |
-0.71
|
$4.78B 151.9M USD | $165.73K 5.27K USD | $49.05 1.56 USD | $49.5 1.57 USD | $4.78B 151.9M USD | 14.45 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.3 1.15 USD |
-2.81
|
$3.14B 99.76M USD | $181.19K 5.76K USD | $36 1.14 USD | $37.15 1.18 USD | $3.14B 99.76M USD | 84.41 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
-2.33
|
$2.98B 94.77M USD | $667.31K 21.2K USD | $21 0.67 USD | $21.7 0.69 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.2 2.01 USD |
-5.25
|
$1.51B 47.92M USD | $148.64K 4.72K USD | $63.1 2.01 USD | $66 2.1 USD | $1.51B 47.92M USD | 16.16 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $184.5 5.86 USD |
-2.38
|
$1.44B 45.79M USD | $463.42K 14.73K USD | $175.5 5.58 USD | $188 5.97 USD | $1.44B 45.79M USD | 0 | -$6.7 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $21.2 0.67 USD |
-2.3
|
$495.97M 15.76M USD | $82.01K 2.61K USD | $21.15 0.67 USD | $21.7 0.69 USD | $495.97M 15.76M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $439.5 13.97 USD |
-1.24
|
$34.26B 1.09B USD | $72.48K 2.3K USD | $434.5 13.81 USD | $444.5 14.12 USD | $34.26B 1.09B USD | 30.86 | $14.24 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $23.68K 752.53 USD | $175 5.56 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $157 4.99 USD |
-3.09
|
$4.08B 129.57M USD | $128.75K 4.09K USD | $157 4.99 USD | $162.5 5.16 USD | $4.08B 129.57M USD | 981.25 | $0.16 0.005 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.1 0.38 USD |
+2.54
|
$3.39B 107.88M USD | $1.02K 32.41 USD | $12.1 0.38 USD | $12.15 0.39 USD | $3.39B 107.88M USD | 2.98 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $55.7 1.77 USD |
-4.62
|
$2.34B 74.34M USD | $9.61K 305.27 USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.34B 74.34M USD | 49.29 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $73.8 2.35 USD |
-3.02
|
$2.22B 70.49M USD | $89.29K 2.84K USD | $73.8 2.35 USD | $75.7 2.41 USD | $2.22B 70.49M USD | 30.87 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.95 0.28 USD |
-3.14
|
$1.79B 56.85M USD | $12.01K 381.46 USD | $8.95 0.28 USD | $10 0.32 USD | $1.79B 56.85M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
+0.14
|
$1.7B 53.99M USD | $224.01K 7.12K USD | $35.15 1.12 USD | $36.35 1.16 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.5 1.8 USD |
-3.09
|
$1.59B 50.63M USD | $7K 222.55 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.59B 50.63M USD | 15.73 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.9 1.59 USD |
+0.91
|
$1.55B 49.3M USD | $9.09K 288.84 USD | $49 1.56 USD | $51.5 1.64 USD | $1.55B 49.3M USD | 21.88 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68 2.16 USD |
-2.16
|
$1.12B 35.57M USD | $8.13K 258.43 USD | $67.5 2.14 USD | $69.1 2.2 USD | $1.12B 35.57M USD | 16.19 | $4.2 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $15.95 0.51 USD |
-0.31
|
$1.1B 34.98M USD | $10.02K 318.52 USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.1B 34.98M USD | 0 | -$1.55 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.8 0.6 USD |
-1.57
|
$964.63M 30.65M USD | $64.02K 2.03K USD | $18.7 0.59 USD | $19.25 0.61 USD | $964.63M 30.65M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.2 0.67 USD |
-3.42
|
$811.4M 25.78M USD | $18.99K 603.54 USD | $21.2 0.67 USD | $21.85 0.69 USD | $811.4M 25.78M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.85 0.66 USD |
+3.22
|
$747.47M 23.75M USD | $117.31K 3.73K USD | $19.7 0.63 USD | $20.85 0.66 USD | $747.47M 23.75M USD | 90.65 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
+1.01
|
$606M 19.26M USD | $17.02K 540.88 USD | $19.7 0.63 USD | $20.35 0.65 USD | $606M 19.26M USD | 18.64 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.4 0.55 USD |
-1.97
|
$573.41M 18.22M USD | $9K 285.98 USD | $17.4 0.55 USD | $17.4 0.55 USD | $573.41M 18.22M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.95 0.63 USD |
0
|
$456.2M 14.5M USD | $1 0.03 USD | $19.9 0.63 USD | $20.15 0.64 USD | $456.2M 14.5M USD | 71.25 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $8.6 0.27 USD |
+4.88
|
$294.77M 9.37M USD | $11.03K 350.48 USD | $8.21 0.26 USD | $8.61 0.27 USD | $294.77M 9.37M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
-0.28
|
$284.65M 9.04M USD | $1.1K 34.95 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.1 0.19 USD |
+1.16
|
$244M 7.75M USD | $66.01K 2.1K USD | $6.03 0.19 USD | $6.17 0.2 USD | $244M 7.75M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13.55 0.43 USD |
0
|
$163.96M 5.21M USD | $4.2K 133.46 USD | $13 0.41 USD | $13.55 0.43 USD | $163.96M 5.21M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}