للبلد: تايوان منصة التبادل: Taiwan القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (41)
- {{country.name}}
- جميع البلدان
- تايوان (41)
Taiwan (41)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (19)
- Taiwan (41)
العقارات (41)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.55 1.32 USD |
-0.48
|
$83.57B 2.66B USD | $1.92M 61.1K USD | $41.35 1.31 USD | $41.8 1.33 USD | $83.57B 2.66B USD | 14.73 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $65.4 2.08 USD |
0
|
$65.02B 2.07B USD | $370.62K 11.78K USD | $65 2.07 USD | $65.9 2.09 USD | $65.02B 2.07B USD | 16.26 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $79.3 2.52 USD |
+1.41
|
$53.52B 1.7B USD | $317.5K 10.09K USD | $77.9 2.48 USD | $79.5 2.53 USD | $53.52B 1.7B USD | 36.71 | $2.16 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.7 2.09 USD |
+0.15
|
$51.35B 1.63B USD | $563.66K 17.91K USD | $64.8 2.06 USD | $66.1 2.1 USD | $51.35B 1.63B USD | 18.71 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $114 3.62 USD |
+1.33
|
$34.69B 1.1B USD | $744.01K 23.64K USD | $113 3.59 USD | $115 3.65 USD | $34.69B 1.1B USD | 25.96 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $34.55 1.1 USD |
+1.92
|
$34.28B 1.09B USD | $6.15M 195.56K USD | $33.25 1.06 USD | $34.8 1.11 USD | $34.28B 1.09B USD | 19.41 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.3 1.69 USD |
+0.95
|
$28.86B 917.06M USD | $1.52M 48.16K USD | $52.4 1.67 USD | $53.3 1.69 USD | $28.86B 917.06M USD | 5.53 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.2 0.99 USD |
-1.27
|
$26.21B 832.75M USD | $267.76K 8.51K USD | $31.2 0.99 USD | $31.75 1.01 USD | $26.21B 832.75M USD | 18.03 | $1.73 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.3 2.23 USD |
-0.42
|
$25.74B 818.05M USD | $174.94K 5.56K USD | $70.2 2.23 USD | $71 2.26 USD | $25.74B 818.05M USD | 9.98 | $7.04 0.22 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87 2.76 USD |
+0.35
|
$25.26B 802.59M USD | $492.67K 15.65K USD | $86.3 2.74 USD | $87.3 2.77 USD | $25.26B 802.59M USD | 10.34 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.75 0.63 USD |
-0.5
|
$22.9B 727.7M USD | $804.9K 25.58K USD | $19.7 0.63 USD | $19.95 0.63 USD | $22.9B 727.7M USD | 18.63 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.6 1.54 USD |
-0.21
|
$21.81B 693.15M USD | $1.28M 40.66K USD | $48.2 1.53 USD | $49.35 1.57 USD | $21.81B 693.15M USD | 10.16 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $25.55 0.81 USD |
+0.39
|
$18.83B 598.22M USD | $151.76K 4.82K USD | $25.3 0.8 USD | $25.55 0.81 USD | $18.83B 598.22M USD | 13.30 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $44.75 1.42 USD |
-0.67
|
$16.53B 525.29M USD | $73.28K 2.33K USD | $44.35 1.41 USD | $45.05 1.43 USD | $16.53B 525.29M USD | 5.19 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $106 3.37 USD |
+0.47
|
$16.08B 511.07M USD | $734.06K 23.32K USD | $103.5 3.29 USD | $107 3.4 USD | $16.08B 511.07M USD | 9.94 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $120 3.81 USD |
-0.83
|
$15.84B 503.24M USD | $246.64K 7.84K USD | $119 3.78 USD | $121 3.84 USD | $15.84B 503.24M USD | 7.24 | $16.56 0.53 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $41.15 1.31 USD |
+0.37
|
$15.63B 496.52M USD | $1.19M 37.79K USD | $40.5 1.29 USD | $41.45 1.32 USD | $15.63B 496.52M USD | 5.43 | $7.57 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.45 0.3 USD |
+0.32
|
$15.33B 487.25M USD | $265.4K 8.43K USD | $9.33 0.3 USD | $9.45 0.3 USD | $15.33B 487.25M USD | 62.99 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $31.5 1 USD |
+0.48
|
$13.02B 413.74M USD | $157.49K 5K USD | $31.2 0.99 USD | $31.7 1.01 USD | $13.02B 413.74M USD | 7.30 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.4 0.39 USD |
-1.2
|
$12.84B 407.84M USD | $833.88K 26.5K USD | $12.4 0.39 USD | $12.5 0.4 USD | $12.84B 407.84M USD | 4.24 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.1 1.08 USD |
-0.29
|
$12.14B 385.7M USD | $1.35M 43.01K USD | $33.8 1.07 USD | $34.55 1.1 USD | $12.14B 385.7M USD | 4.40 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.15 0.77 USD |
-0.82
|
$11.42B 362.97M USD | $1.51M 47.87K USD | $23.5 0.75 USD | $24.15 0.77 USD | $11.42B 362.97M USD | 15.68 | $1.54 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.11 0.29 USD |
-0.22
|
$9.82B 311.93M USD | $532.9K 16.93K USD | $9.03 0.29 USD | $9.16 0.29 USD | $9.82B 311.93M USD | 0 | -$0.08 -0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.45 0.94 USD |
+0.34
|
$9.8B 311.44M USD | $58.39K 1.86K USD | $29.3 0.93 USD | $29.55 0.94 USD | $9.8B 311.44M USD | 42.07 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.2 0.9 USD |
-1.57
|
$7.38B 234.55M USD | $104.1K 3.31K USD | $28.2 0.9 USD | $28.9 0.92 USD | $7.38B 234.55M USD | 6.84 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.9 0.6 USD |
-1.31
|
$7.18B 228.21M USD | $83.26K 2.65K USD | $18.9 0.6 USD | $19.35 0.61 USD | $7.18B 228.21M USD | 20.76 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $20.05 0.64 USD |
-0.74
|
$6.5B 206.69M USD | $66.1K 2.1K USD | $19.85 0.63 USD | $20.2 0.64 USD | $6.5B 206.69M USD | 21.10 | $0.95 0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
0
|
$5.76B 183.12M USD | $53.12K 1.69K USD | $12.85 0.41 USD | $13 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.55 0.43 USD |
0
|
$4.7B 149.45M USD | $3.54M 112.59K USD | $13.4 0.43 USD | $13.95 0.44 USD | $4.7B 149.45M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.94 0.32 USD |
-0.6
|
$3.59B 114.2M USD | $45.3K 1.44K USD | $9.92 0.32 USD | $10 0.32 USD | $3.59B 114.2M USD | 4.12 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.3 0.36 USD |
-0.88
|
$3.4B 107.92M USD | $984.79K 31.29K USD | $11.25 0.36 USD | $11.45 0.36 USD | $3.4B 107.92M USD | 9.41 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.4 0.43 USD |
-0.74
|
$3.01B 95.61M USD | $27.36K 869.21 USD | $13.4 0.43 USD | $13.5 0.43 USD | $3.01B 95.61M USD | 268.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.85 0.57 USD |
-2.46
|
$1.75B 55.59M USD | $473.36K 15.04K USD | $17.7 0.56 USD | $18.25 0.58 USD | $1.75B 55.59M USD | 30.77 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $25.75 0.82 USD |
-0.19
|
$44.81B 1.42B USD | $2.28K 72.35 USD | $25.75 0.82 USD | $25.8 0.82 USD | $44.81B 1.42B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.75 1.04 USD |
-0.76
|
$9.42B 299.45M USD | $14K 444.85 USD | $32.5 1.03 USD | $33 1.05 USD | $9.42B 299.45M USD | 15.82 | $2.07 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.55 0.53 USD |
-1.19
|
$5.93B 188.33M USD | $24.63K 782.75 USD | $16.35 0.52 USD | $16.65 0.53 USD | $5.93B 188.33M USD | 7.95 | $2.08 0.07 USD | |
| Sunty Development Co., LTD 3266.TW | $15.6 0.5 USD |
0
|
$5.5B 174.64M USD | $13.2K 419.31 USD | $15.5 0.49 USD | $15.7 0.5 USD | $5.5B 174.64M USD | 10.06 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
0
|
$5.11B 162.28M USD | $18.01K 572.3 USD | $11.3 0.36 USD | $11.4 0.36 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17 0.54 USD |
-0.87
|
$4.85B 154.08M USD | $11.5K 365.32 USD | $16.9 0.54 USD | $17.1 0.54 USD | $4.85B 154.08M USD | 11.80 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.05 1.21 USD |
-4.52
|
$4.23B 134.45M USD | $64.32K 2.04K USD | $37.9 1.2 USD | $39.7 1.26 USD | $4.23B 134.45M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.6 1.16 USD |
0
|
$0 0 USD | $24K 762.61 USD | $36.4 1.16 USD | $36.6 1.16 USD | $0 0 USD | 2.59 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}