للبلد: تايوان منصة التبادل: Taiwan القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (40)
- {{country.name}}
- جميع البلدان
- تايوان (40)
Taiwan (40)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (19)
- Taiwan (40)
العقارات (40)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
-0.59
|
$84.08B 2.67B USD | $2.11M 67.16K USD | $41.65 1.32 USD | $42 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62 1.97 USD |
-0.8
|
$61.64B 1.96B USD | $221.33K 7.03K USD | $62 1.97 USD | $62.9 2 USD | $61.64B 1.96B USD | 15.42 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $82.8 2.63 USD |
-0.12
|
$55.88B 1.78B USD | $608.44K 19.33K USD | $82.1 2.61 USD | $83.2 2.64 USD | $55.88B 1.78B USD | 38.51 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $63.1 2.01 USD |
+0.8
|
$49.4B 1.57B USD | $497.71K 15.81K USD | $62.3 1.98 USD | $63.4 2.01 USD | $49.4B 1.57B USD | 17.97 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $116.5 3.7 USD |
+2.19
|
$35.45B 1.13B USD | $3.17M 100.57K USD | $113.5 3.61 USD | $118 3.75 USD | $35.45B 1.13B USD | 26.53 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
0
|
$30.66B 974.25M USD | $572.91K 18.2K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.9 1.78 USD |
+0.72
|
$30.27B 961.8M USD | $1.53M 48.59K USD | $55.5 1.76 USD | $56.1 1.78 USD | $30.27B 961.8M USD | 5.80 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
0
|
$28.39B 902.15M USD | $435.5K 13.84K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.3 3 USD |
+0.32
|
$27.38B 869.94M USD | $872.54K 27.73K USD | $93.7 2.98 USD | $95.2 3.03 USD | $27.38B 869.94M USD | 11.21 | $8.41 0.27 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.2 2.26 USD |
-0.42
|
$26.07B 828.52M USD | $281.43K 8.94K USD | $71.1 2.26 USD | $72.2 2.29 USD | $26.07B 828.52M USD | 10.11 | $7.04 0.22 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.1 1.66 USD |
+1.76
|
$23.39B 743.07M USD | $2.46M 78.04K USD | $51.8 1.65 USD | $52.7 1.67 USD | $23.39B 743.07M USD | 10.89 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
-0.25
|
$23.19B 736.91M USD | $381.22K 12.11K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.36
|
$20.67B 656.75M USD | $171.65K 5.45K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.67B 656.75M USD | 14.60 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
+0.78
|
$19.73B 626.79M USD | $461.72K 14.67K USD | $129 4.1 USD | $131.5 4.18 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52 1.65 USD |
+0.39
|
$19.21B 610.4M USD | $233.86K 7.43K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.21B 610.4M USD | 6.03 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.6 1.7 USD |
+1.71
|
$17.57B 558.18M USD | $1.01M 32.17K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.57B 558.18M USD | 7.08 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $124 3.94 USD |
+0.4
|
$16.37B 520.02M USD | $398.53K 12.66K USD | $124 3.94 USD | $127.5 4.05 USD | $16.37B 520.02M USD | 7.48 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.75 0.31 USD |
+0.52
|
$15.82B 502.72M USD | $655.18K 20.82K USD | $9.65 0.31 USD | $9.88 0.31 USD | $15.82B 502.72M USD | 65.00 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $37.25 1.18 USD |
-0.4
|
$15.4B 489.26M USD | $273.82K 8.7K USD | $37.1 1.18 USD | $37.65 1.2 USD | $15.4B 489.26M USD | 8.64 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14 0.44 USD |
-0.71
|
$14.49B 460.46M USD | $2.28M 72.47K USD | $13.95 0.44 USD | $14.35 0.46 USD | $14.49B 460.46M USD | 4.79 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.4 1.19 USD |
-0.66
|
$13.31B 423.03M USD | $2.27M 72K USD | $37.3 1.19 USD | $37.8 1.2 USD | $13.31B 423.03M USD | 4.83 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.25 0.83 USD |
-0.76
|
$12.42B 394.53M USD | $306.62K 9.74K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.42B 394.53M USD | 17.04 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
+0.33
|
$10.15B 322.54M USD | $96.18K 3.06K USD | $30.1 0.96 USD | $30.55 0.97 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.35 0.33 USD |
+0.49
|
$10.12B 321.5M USD | $603.38K 19.17K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.12B 321.5M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.85 0.95 USD |
-0.33
|
$7.81B 248.28M USD | $68.92K 2.19K USD | $29.85 0.95 USD | $29.95 0.95 USD | $7.81B 248.28M USD | 7.24 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-2.42
|
$7.68B 243.91M USD | $374.29K 11.89K USD | $20.05 0.64 USD | $20.55 0.65 USD | $7.68B 243.91M USD | 22.19 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
-0.97
|
$6.66B 211.68M USD | $212.91K 6.77K USD | $20.35 0.65 USD | $20.55 0.65 USD | $6.66B 211.68M USD | 21.47 | $0.95 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.4 0.55 USD |
+0.29
|
$6.23B 198M USD | $82.39K 2.62K USD | $17.25 0.55 USD | $17.5 0.56 USD | $6.23B 198M USD | 8.36 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.9 0.44 USD |
+1.09
|
$6.19B 196.56M USD | $221.72K 7.05K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.19B 196.56M USD | 47.93 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.85 0.5 USD |
+0.32
|
$5.58B 177.44M USD | $66K 2.1K USD | $15.7 0.5 USD | $15.95 0.51 USD | $5.58B 177.44M USD | 10.22 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.4 0.49 USD |
-2.53
|
$5.32B 169.13M USD | $6.02M 191.29K USD | $15.3 0.49 USD | $15.8 0.5 USD | $5.32B 169.13M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.8 0.34 USD |
+1.41
|
$3.9B 124.08M USD | $304.96K 9.69K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3.9B 124.08M USD | 4.48 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
-3.95
|
$3.65B 116.04M USD | $4.96M 157.56K USD | $12.1 0.38 USD | $12.65 0.4 USD | $3.65B 116.04M USD | 10.12 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.65 0.47 USD |
+0.69
|
$3.29B 104.53M USD | $54.25K 1.72K USD | $14.55 0.46 USD | $14.75 0.47 USD | $3.29B 104.53M USD | 293.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.55 0.62 USD |
+9.83
|
$1.92B 60.89M USD | $10.27M 326.43K USD | $18.7 0.59 USD | $19.55 0.62 USD | $1.92B 60.89M USD | 33.70 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
+0.43
|
$40.2B 1.28B USD | $3.46K 110.01 USD | $22.8 0.72 USD | $23.1 0.73 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.7 1.04 USD |
-0.61
|
$9.41B 298.99M USD | $31K 985.1 USD | $32.7 1.04 USD | $32.85 1.04 USD | $9.41B 298.99M USD | 15.79 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
+0.42
|
$5.35B 170.14M USD | $60.05K 1.91K USD | $11.75 0.37 USD | $11.9 0.38 USD | $5.35B 170.14M USD | 21.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.2 0.58 USD |
-0.82
|
$5.19B 164.96M USD | $32.28K 1.03K USD | $18.15 0.58 USD | $18.4 0.58 USD | $5.19B 164.96M USD | 12.63 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $43.85 1.39 USD |
+0.8
|
$4.88B 154.95M USD | $33K 1.05K USD | $43.4 1.38 USD | $44.55 1.42 USD | $4.88B 154.95M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
0
|
$0 0 USD | $63.02K 2K USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}