صفحة النتائج 7 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Power Public Company Limited CKP-R.BK | $2.46 0.07 USD |
-2.38
|
$18.13B 510.14M USD | $3.67M 103.29K USD | $2.38 0.07 USD | $2.5 0.07 USD | $18.13B 510.14M USD | 9.49 | $0.26 0.007 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
-7.14
|
$18.11B 509.5M USD | $3.07M 86.37K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20 0.56 USD |
-6.1
|
$17.79B 500.55M USD | $1.25M 35.09K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.79B 500.55M USD | 8.47 | $2.36 0.07 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.9 0.42 USD |
-3.25
|
$17.61B 495.59M USD | $12.23M 344.23K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.61B 495.59M USD | 10.71 | $1.39 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.2 0.37 USD |
-14.84
|
$17.22B 484.58M USD | $39.87M 1.12M USD | $13.2 0.37 USD | $14.1 0.4 USD | $17.22B 484.58M USD | 7.81 | $1.69 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.32 0.04 USD |
-8.33
|
$17.15B 482.45M USD | $85.85M 2.42M USD | $1.29 0.04 USD | $1.39 0.04 USD | $17.15B 482.45M USD | 4.88 | $0.27 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.04 0.06 USD |
-4.67
|
$17.14B 482.16M USD | $2.26M 63.68K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.14B 482.16M USD | 5.23 | $0.39 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.5 1.59 USD |
-11.37
|
$16.95B 476.93M USD | $400 11.25 USD | $56.5 1.59 USD | $58.5 1.65 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.89 0.03 USD |
-5.38
|
$16.85B 474.18M USD | $3.29M 92.53K USD | $0.88 0.02 USD | $0.93 0.03 USD | $16.85B 474.18M USD | 11.12 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $56 1.58 USD |
-12.16
|
$16.8B 472.71M USD | $500 14.07 USD | $56 1.58 USD | $58.5 1.65 USD | $16.8B 472.71M USD | 4.73 | $11.82 0.33 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.29M 64.33K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $36.96K 1.04K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.32 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $37K 1.04K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.31 | $18.92 0.53 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
-8.14
|
$16.12B 453.7M USD | $43.75M 1.23M USD | $0.77 0.02 USD | $0.8299 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $22.6 0.64 USD |
-13.08
|
$15.97B 449.24M USD | $1.33M 37.4K USD | $22.1 0.62 USD | $26 0.73 USD | $15.97B 449.24M USD | 26.90 | $0.84 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.45 0.04 USD |
-3.97
|
$15.78B 443.93M USD | $28.63M 805.6K USD | $1.42 0.04 USD | $1.48 0.04 USD | $15.78B 443.93M USD | 6.04 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $7.3 0.21 USD |
+4.29
|
$15.72B 442.27M USD | $1.24M 34.76K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.72B 442.27M USD | 10.42 | $0.7 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $16.5 0.46 USD |
-2.94
|
$15.52B 436.55M USD | $3.58M 100.66K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.52B 436.55M USD | 17.55 | $0.94 0.03 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7199 0.02 USD |
-6.49
|
$15.25B 429.16M USD | $3.09M 86.83K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.25B 429.16M USD | 7.20 | $0.1 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $111.91K 3.15K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $111.9K 3.15K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $16.3K 458.64 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $14.6K 410.83 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.6 0.3 USD |
-5.36
|
$13.78B 387.73M USD | $11.83M 332.77K USD | $10.4 0.29 USD | $11 0.31 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $16.1K 453.01 USD | $37.25 1.05 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $16.22K 456.44 USD | $37 1.04 USD | $38 1.07 USD | $13.68B 384.92M USD | 18.35 | $2.07 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $9.94M 279.78K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.42 0.04 USD |
-6.62
|
$12.21B 343.68M USD | $15.42M 433.85K USD | $1.36 0.04 USD | $1.47 0.04 USD | $12.21B 343.68M USD | 7.47 | $0.19 0.005 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.96
|
$12.04B 338.72M USD | $34.7K 976.36 USD | $6.45 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 9.09 | $0.72 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
-6.17
|
$12.02B 338.19M USD | $21.63M 608.65K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.5 0.18 USD |
-3.7
|
$11.95B 336.13M USD | $94.2K 2.65K USD | $6.45 0.18 USD | $6.6 0.19 USD | $11.95B 336.13M USD | 0 | -$0.58 -0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.31 0.04 USD |
-6.38
|
$11.89B 334.53M USD | $2.66M 74.78K USD | $1.27 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 9.35 | $0.14 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $29.1K 818.8 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $29.12K 819.22 USD | $30.5 0.86 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3 0.08 USD |
-9.09
|
$11.47B 322.88M USD | $6.03M 169.64K USD | $2.94 0.08 USD | $3.2 0.09 USD | $11.47B 322.88M USD | 10.34 | $0.29 0.008 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.4 0.26 USD |
-2.59
|
$11.1B 312.42M USD | $1.72M 48.43K USD | $9.3 0.26 USD | $9.6 0.27 USD | $11.1B 312.42M USD | 12.36 | $0.76 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.3 0.18 USD |
-5.26
|
$10.52B 296.03M USD | $2.63M 74.05K USD | $6.15 0.17 USD | $6.5 0.18 USD | $10.52B 296.03M USD | 19.09 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
-10.13
|
$10.47B 294.52M USD | $10.35M 291.26K USD | $7 0.2 USD | $7.45 0.21 USD | $10.47B 294.52M USD | 9.16 | $0.78 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
-1.8
|
$10.28B 289.29M USD | $2.69M 75.66K USD | $8 0.23 USD | $8.25 0.23 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.3 0.32 USD |
-5.04
|
$10.24B 288.06M USD | $1.3M 36.61K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.24B 288.06M USD | 16.61 | $0.68 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.1 0.48 USD |
-3.39
|
$10.16B 285.94M USD | $1.77M 49.69K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.57 0.04 USD |
-6.55
|
$9.78B 275.18M USD | $4.72M 132.84K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.78B 275.18M USD | 5.23 | $0.3 0.008 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
-2.67
|
$9.55B 268.68M USD | $207.9K 5.85K USD | $9.1 0.26 USD | $9.35 0.26 USD | $9.55B 268.68M USD | 11.19 | $0.81 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.72 0.13 USD |
-7.45
|
$9.54B 268.33M USD | $4.42M 124.5K USD | $4.7 0.13 USD | $4.94 0.14 USD | $9.54B 268.33M USD | 3.85 | $1.22 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
-5.83
|
$9.47B 266.45M USD | $1.51M 42.44K USD | $9.6 0.27 USD | $10.1 0.28 USD | $9.47B 266.45M USD | 0 | -$2.08 -0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.9 0.19 USD |
-4.17
|
$9.42B 265.01M USD | $1.94M 54.61K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.42B 265.01M USD | 11.31 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.3 0.12 USD |
-6.11
|
$9.41B 264.85M USD | $1.4M 39.5K USD | $4.3 0.12 USD | $4.48 0.13 USD | $9.41B 264.85M USD | 2.70 | $1.59 0.04 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
+5.13
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
+5.13
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.18 0.06 USD |
-6.96
|
$9.32B 262.36M USD | $3.31M 93.18K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-1.35
|
$9.12B 256.66M USD | $91.5K 2.57K USD | $7.25 0.2 USD | $7.4 0.21 USD | $9.12B 256.66M USD | 25.17 | $0.29 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.14 0.06 USD |
-6.14
|
$8.95B 251.87M USD | $983.1K 27.66K USD | $2 0.06 USD | $2.18 0.06 USD | $8.95B 251.87M USD | 0 | -$0.22 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
-1.72
|
$8.8B 247.63M USD | $23.7K 666.85 USD | $2.2 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
-1.72
|
$8.8B 247.63M USD | $23.71K 667.02 USD | $2.2 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.2 0.2 USD |
-2.7
|
$8.63B 242.89M USD | $138.55K 3.9K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.63B 242.89M USD | 24.82 | $0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.5 0.27 USD |
-5
|
$8.55B 240.57M USD | $440.4K 12.39K USD | $9.45 0.27 USD | $9.8 0.28 USD | $8.55B 240.57M USD | 5.82 | $1.63 0.05 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.1 0.28 USD |
-12.17
|
$8.55B 240.45M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $8.55B 240.45M USD | 10.41 | $0.97 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.75 0.25 USD |
-3.85
|
$8.4B 236.46M USD | $1.12M 31.54K USD | $8.7 0.24 USD | $9 0.25 USD | $8.4B 236.46M USD | 6.48 | $1.35 0.04 USD | |
| Saha-Union Public Company Limited SUC.BK | $28 0.79 USD |
-2.61
|
$8.4B 236.35M USD | $116.91K 3.29K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.4B 236.35M USD | 5.27 | $5.31 0.15 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $27.5 0.77 USD |
-4.35
|
$8.39B 236.07M USD | $121.4K 3.42K USD | $27.25 0.77 USD | $28.5 0.8 USD | $8.39B 236.07M USD | 7.27 | $3.78 0.11 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.5 0.77 USD |
-4.35
|
$8.25B 232.13M USD | $1.49M 41.91K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.25B 232.13M USD | 15.27 | $1.8 0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $3.37M 94.72K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.4 0.21 USD |
-14.45
|
$8.11B 228.23M USD | $12.26M 345.01K USD | $7.4 0.21 USD | $8.1 0.23 USD | $8.11B 228.23M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $9.55 0.27 USD |
-8.17
|
$8.09B 227.7M USD | $1.14M 32.13K USD | $9.45 0.27 USD | $10 0.28 USD | $8.09B 227.7M USD | 12.90 | $0.74 0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
-0.56
|
$7.75B 218.19M USD | $1K 28.14 USD | $179 5.04 USD | $179 5.04 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179 5.04 USD |
-0.56
|
$7.73B 217.58M USD | $1.1K 30.95 USD | $179 5.04 USD | $179 5.04 USD | $7.73B 217.58M USD | 9.90 | $18.07 0.51 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.9 0.36 USD |
-7.86
|
$7.71B 217.04M USD | $846.7K 23.82K USD | $12.6 0.35 USD | $13.4 0.38 USD | $7.71B 217.04M USD | 9.55 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.64 0.1 USD |
-6.19
|
$7.63B 214.67M USD | $1.27M 35.68K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.63B 214.67M USD | 9.09 | $0.4 0.01 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.8 0.11 USD |
-0.52
|
$7.6B 213.84M USD | $596K 16.77K USD | $3.68 0.1 USD | $3.82 0.11 USD | $7.6B 213.84M USD | 22.35 | $0.17 0.004 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.1 0.28 USD |
-12.17
|
$7.6B 213.74M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $7.6B 213.74M USD | 19.80 | $0.51 0.01 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.45 0.21 USD |
-6.88
|
$7.53B 211.93M USD | $323.5K 9.1K USD | $7.45 0.21 USD | $7.9 0.22 USD | $7.53B 211.93M USD | 26.60 | $0.28 0.007 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.1 0.4 USD |
-4.73
|
$7.4B 208.29M USD | $987.1K 27.77K USD | $14.1 0.4 USD | $14.5 0.41 USD | $7.4B 208.29M USD | 4.44 | $3.17 0.09 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7 0.2 USD |
-4.11
|
$7.39B 207.95M USD | $423.2K 11.91K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.39B 207.95M USD | 10.76 | $0.65 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.1 0.57 USD |
-6.54
|
$7.04B 198.06M USD | $574.3K 16.16K USD | $19.8 0.56 USD | $20.8 0.59 USD | $7.04B 198.06M USD | 10.10 | $1.99 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47 1.32 USD |
-4.08
|
$6.96B 195.91M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.96B 195.91M USD | 16.49 | $2.85 0.08 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4 0.01 USD |
-4.88
|
$6.94B 195.3M USD | $11.39M 320.41K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $6.94B 195.3M USD | 5.71 | $0.07 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
-12.86
|
$6.78B 190.66M USD | $4.72M 132.73K USD | $2.42 0.07 USD | $2.62 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.9 0.25 USD |
-13.53
|
$6.75B 189.8M USD | $855.7K 24.08K USD | $8.85 0.25 USD | $10.1 0.28 USD | $6.75B 189.8M USD | 9.67 | $0.92 0.03 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.38 0.12 USD |
-5.19
|
$6.73B 189.35M USD | $5.92M 166.58K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.73B 189.35M USD | 8.60 | $0.51 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109.5 3.08 USD |
-0.45
|
$6.71B 188.94M USD | $13K 365.79 USD | $104 2.93 USD | $109.5 3.08 USD | $6.71B 188.94M USD | 8.55 | $12.8 0.36 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
-5.04
|
$6.67B 187.56M USD | $220.22K 6.2K USD | $13.1 0.37 USD | $13.8 0.39 USD | $6.67B 187.56M USD | 8.91 | $1.48 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.58 0.1 USD |
-3.24
|
$6.52B 183.58M USD | $3.82M 107.55K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.52B 183.58M USD | 4.90 | $0.73 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.4 0.26 USD |
-7.84
|
$6.52B 183.53M USD | $6.21M 174.85K USD | $9 0.25 USD | $9.95 0.28 USD | $6.52B 183.53M USD | 14.24 | $0.66 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109.5 3.08 USD |
-0.45
|
$6.46B 181.78M USD | $13K 365.87 USD | $104 2.93 USD | $109.5 3.08 USD | $6.46B 181.78M USD | 8.56 | $12.79 0.36 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $544.7K 15.33K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.65 0.19 USD |
-5.67
|
$6.32B 177.73M USD | $368.9K 10.38K USD | $6.65 0.19 USD | $7 0.2 USD | $6.32B 177.73M USD | 27.70 | $0.24 0.006 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||