صفحة النتائج 7 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banpu Power Public Company Limited BPP-R.BK | $7.05 0.2 USD |
+2.92
|
$21.49B 604.57M USD | $3.9M 109.62K USD | $6.8 0.19 USD | $7.15 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
0
|
$20.9B 588.1M USD | $155.2K 4.37K USD | $1.55 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.55 0.18 USD |
-2.24
|
$20.61B 579.79M USD | $19.17M 539.51K USD | $6.5 0.18 USD | $6.7 0.19 USD | $20.61B 579.79M USD | 4.09 | $1.6 0.05 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.78 0.08 USD |
+3.73
|
$20.49B 576.49M USD | $2.15M 60.47K USD | $2.72 0.08 USD | $2.8 0.08 USD | $20.49B 576.49M USD | 10.73 | $0.26 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.1 0.37 USD |
-1.5
|
$20.12B 566.17M USD | $3.2M 90.1K USD | $13.1 0.37 USD | $13.4 0.38 USD | $20.12B 566.17M USD | 12.01 | $1.09 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
-0.45
|
$19.92B 560.48M USD | $152.9K 4.3K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.92B 560.48M USD | 8.46 | $2.61 0.07 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
+2.74
|
$19.57B 550.66M USD | $16.35M 460.03K USD | $14.6 0.41 USD | $15.1 0.42 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
+0.83
|
$19.55B 550.19M USD | $4.52M 127.31K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $6.2K 174.45 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $6.21K 174.73 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9799 0.03 USD |
+1.03
|
$18.56B 522.13M USD | $2.76M 77.69K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $18.56B 522.13M USD | 12.25 | $0.08 0.002 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
0
|
$18.48B 519.98M USD | $1.44M 40.39K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
+1.92
|
$18.46B 519.3M USD | $369.3K 10.39K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $2.36M 66.38K USD | $22.6 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 48.71 | $0.47 0.01 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.9 0.42 USD |
-1.97
|
$17.61B 495.59M USD | $6.39M 179.74K USD | $14.9 0.42 USD | $15.5 0.44 USD | $17.61B 495.59M USD | 13.07 | $1.14 0.03 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $16.87M 474.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.25 0.2 USD |
+2.11
|
$16.81B 473.12M USD | $11.1K 312.32 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.81B 473.12M USD | 10.98 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.25 0.2 USD |
+2.11
|
$16.81B 473.12M USD | $11.11K 312.66 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.81B 473.12M USD | 10.98 | $0.66 0.02 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.97M 55.49K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $33.95K 955.35 USD | $201 5.66 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $33.4K 939.79 USD | $201 5.66 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-1.39
|
$15.45B 434.74M USD | $8.59M 241.7K USD | $1.42 0.04 USD | $1.44 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $7K 196.96 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.16 0.03 USD |
+1.75
|
$15.07B 423.97M USD | $46.66M 1.31M USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.07B 423.97M USD | 4.29 | $0.27 0.007 USD | |
| SISB Public Company Limited SISB-R.BK | $16.5 0.46 USD |
+0.61
|
$14.97B 421.15M USD | $1.3M 36.66K USD | $16.4 0.46 USD | $16.8 0.47 USD | $14.97B 421.15M USD | 17.18 | $0.96 0.03 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.65 0.27 USD |
-1.03
|
$14.95B 420.64M USD | $17.93M 504.43K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.95B 420.64M USD | 7.20 | $1.34 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| SVI Public Company Limited SVI-R.BK | $6.8 0.19 USD |
+0.74
|
$14.64B 411.98M USD | $171.9K 4.84K USD | $6.7 0.19 USD | $6.8 0.19 USD | $14.64B 411.98M USD | 9.71 | $0.7 0.02 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.65 0.05 USD |
+1.85
|
$14.19B 399.34M USD | $17.33M 487.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $14.19B 399.34M USD | 8.68 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.8 0.3 USD |
+1.89
|
$14.04B 395.05M USD | $1.04M 29.29K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.04B 395.05M USD | 10.80 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.1K 59.09 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $2.15K 60.61 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.51 0.04 USD |
-0.66
|
$13.7B 385.6M USD | $219.3K 6.17K USD | $1.5 0.04 USD | $1.52 0.04 USD | $13.7B 385.6M USD | 10.78 | $0.14 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
0
|
$13.67B 384.73M USD | $511.6K 14.4K USD | $6.6 0.19 USD | $6.7 0.19 USD | $13.67B 384.73M USD | 22.16 | $0.3 0.008 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.8K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $7K 196.99 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
+3.1
|
$13.39B 376.81M USD | $2.96M 83.4K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.39B 376.81M USD | 19.00 | $0.07 0.001 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $2.59M 72.92K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $6.17M 173.57K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
+1.59
|
$12.46B 350.49M USD | $6.3K 177.27 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+1.59
|
$12.46B 350.49M USD | $6.35K 178.64 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $571.1K 16.07K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-3.81
|
$11.93B 335.69M USD | $745.2K 20.97K USD | $10.1 0.28 USD | $10.3 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $93K 2.62K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.9 0.25 USD |
-1.11
|
$10.79B 303.66M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $10.79B 303.66M USD | 37.08 | $0.24 0.006 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.45K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+1.87
|
$10.15B 285.7M USD | $6.89M 193.94K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $32.5 0.91 USD |
+2.36
|
$10B 281.45M USD | $838.4K 23.59K USD | $32 0.9 USD | $33 0.93 USD | $10B 281.45M USD | 8.90 | $3.65 0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.5 0.89 USD |
+2.44
|
$10B 281.44M USD | $455.5K 12.82K USD | $30.75 0.87 USD | $31.75 0.89 USD | $10B 281.44M USD | 16.23 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $747.3K 21.03K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.48 0.13 USD |
0
|
$9.81B 275.93M USD | $762.7K 21.46K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.81B 275.93M USD | 2.81 | $1.59 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.25 0.26 USD |
-0.54
|
$9.65B 271.65M USD | $22K 619.02 USD | $9.2 0.26 USD | $9.4 0.26 USD | $9.65B 271.65M USD | 11.37 | $0.81 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
-1.28
|
$9.41B 264.83M USD | $117.6K 3.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.41B 264.83M USD | 11.40 | $1.35 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.22K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $200 5.63 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $210 5.91 USD | $2.4 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.38 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.81K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $30.7K 863.82 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $747.7K 21.04K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 3.76 | $1.22 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.9 0.31 USD |
-8.4
|
$9.22B 259.5M USD | $4.8K 135.06 USD | $10.9 0.31 USD | $10.9 0.31 USD | $9.22B 259.5M USD | 11.23 | $0.97 0.03 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.75 0.84 USD |
+0.85
|
$9.08B 255.38M USD | $8.8K 247.61 USD | $29.5 0.83 USD | $29.75 0.84 USD | $9.08B 255.38M USD | 7.87 | $3.78 0.11 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $30.71K 864.1 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.75 0.84 USD |
+0.85
|
$8.92B 251.13M USD | $8.82K 248.23 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.92B 251.13M USD | 5.58 | $5.33 0.15 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8 0.23 USD |
+1.27
|
$8.84B 248.72M USD | $179.1K 5.04K USD | $7.85 0.22 USD | $8 0.23 USD | $8.84B 248.72M USD | 17.02 | $0.47 0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $424.6K 11.95K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
+0.55
|
$8.74B 245.92M USD | $118.1K 3.32K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.4 0.18 USD |
-0.78
|
$8.74B 245.81M USD | $6.02M 169.44K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.74B 245.81M USD | 13.61 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.51B 239.5M USD | $137K 3.85K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.51B 239.5M USD | 6.26 | $2.52 0.07 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $7.67M 215.85K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+0.51
|
$8.34B 234.72M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $142.6K 4.01K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.9 0.31 USD |
-8.4
|
$8.27B 232.6M USD | $4.8K 135.06 USD | $10.9 0.31 USD | $10.9 0.31 USD | $8.27B 232.6M USD | 33.03 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $397.3K 11.18K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.8 0.22 USD |
-1.27
|
$7.89B 221.89M USD | $909.1K 25.58K USD | $7.7 0.22 USD | $7.9 0.22 USD | $7.89B 221.89M USD | 27.85 | $0.28 0.007 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.92 0.11 USD |
0
|
$7.84B 220.6M USD | $44.6K 1.25K USD | $3.88 0.11 USD | $3.92 0.11 USD | $7.84B 220.6M USD | 23.05 | $0.17 0.004 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+4.55
|
$7.83B 220.23M USD | $1.33M 37.55K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.83B 220.23M USD | 17.25 | $0.04 0.001 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $12.3 0.35 USD |
+7.89
|
$7.82B 219.95M USD | $171.3K 4.82K USD | $11.5 0.32 USD | $12.3 0.35 USD | $7.82B 219.95M USD | 13.97 | $0.88 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.87M 80.75K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.05 0.25 USD |
-0.55
|
$7.81B 219.64M USD | $158.7K 4.47K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.81B 219.64M USD | 0 | -$2.07 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.18 0.12 USD |
-3.24
|
$7.76B 218.43M USD | $4.22M 118.64K USD | $4.18 0.12 USD | $4.38 0.12 USD | $7.76B 218.43M USD | 5.72 | $0.73 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.85K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4.8M 135.04K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.52B 211.46M USD | $470.4K 13.24K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171 4.81 USD |
+0.59
|
$7.41B 208.43M USD | $800 22.51 USD | $171 4.81 USD | $172.5 4.85 USD | $7.41B 208.43M USD | 13.59 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $171 4.81 USD |
+0.59
|
$7.39B 207.86M USD | $800 22.51 USD | $171 4.81 USD | $172.5 4.85 USD | $7.39B 207.86M USD | 9.62 | $17.77 0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||