صفحة النتائج 7 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4699 0.01 USD |
-2.08
|
$16.37B 460.51M USD | $266.8K 7.51K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $16.37B 460.51M USD | 7.83 | $0.06 0.001 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $41.5 1.17 USD |
+0.61
|
$16.14B 454.23M USD | $600 16.88 USD | $41.5 1.17 USD | $41.5 1.17 USD | $16.14B 454.23M USD | 20.64 | $2.01 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $27 0.76 USD |
0
|
$16.05B 451.49M USD | $46.6K 1.31K USD | $27 0.76 USD | $27.5 0.77 USD | $16.05B 451.49M USD | 8.85 | $3.05 0.09 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
0
|
$15.92B 448.04M USD | $839.7K 23.63K USD | $12.7 0.36 USD | $12.9 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.65 0.27 USD |
0
|
$15.3B 430.51M USD | $3.91M 109.96K USD | $9.5 0.27 USD | $9.75 0.27 USD | $15.3B 430.51M USD | 6.65 | $1.45 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.3 0.15 USD |
+0.95
|
$15.22B 428.37M USD | $1.16M 32.55K USD | $5.2 0.15 USD | $5.45 0.15 USD | $15.22B 428.37M USD | 12.92 | $0.41 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $41.5 1.17 USD |
+0.61
|
$15.21B 428.06M USD | $616 17.33 USD | $41.5 1.17 USD | $41.5 1.17 USD | $15.21B 428.06M USD | 19.48 | $2.13 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.9 0.28 USD |
+1.02
|
$15.12B 425.3M USD | $2.92M 82.1K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.12B 425.3M USD | 20.20 | $0.49 0.01 USD | |
| VGI Public Company Limited VGI-R.BK | $1.35 0.04 USD |
0
|
$15.11B 425.23M USD | $21.47M 603.98K USD | $1.34 0.04 USD | $1.37 0.04 USD | $15.11B 425.23M USD | 0 | -$0.04 -0.001 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.2 0.32 USD |
0
|
$14.28B 401.71M USD | $1.19M 33.39K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.28B 401.71M USD | 53.33 | $0.21 0.005 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $791.5K 22.27K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 18.50 | $0.5 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.4 0.24 USD |
-0.59
|
$14.03B 394.71M USD | $1.85M 52.01K USD | $8.35 0.23 USD | $8.5 0.24 USD | $14.03B 394.71M USD | 25.45 | $0.33 0.009 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.8 0.5 USD |
+1.14
|
$14B 393.81M USD | $405.5K 11.41K USD | $17.6 0.5 USD | $18 0.51 USD | $14B 393.81M USD | 38.03 | $0.47 0.01 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
-2.61
|
$13.95B 392.62M USD | $2.75M 77.38K USD | $2.22 0.06 USD | $2.32 0.07 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $94.9K 2.67K USD | $11.9 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $7.4 0.21 USD |
+0.68
|
$13.49B 379.47M USD | $2.54M 71.46K USD | $7.3 0.21 USD | $7.45 0.21 USD | $13.49B 379.47M USD | 6.49 | $1.14 0.03 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.25 0.94 USD |
0
|
$13.39B 376.76M USD | $3.3K 92.85 USD | $33.25 0.94 USD | $33.5 0.94 USD | $13.39B 376.76M USD | 9.18 | $3.62 0.1 USD | |
| RS Public Company Limited RS-R.BK | $12.5 0.35 USD |
+0.81
|
$13.37B 376.25M USD | $6.33M 177.98K USD | $12.3 0.35 USD | $12.5 0.35 USD | $13.37B 376.25M USD | 52.08 | $0.24 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $13.9 0.39 USD |
-2.11
|
$13.34B 375.46M USD | $2.06M 58.06K USD | $13.9 0.39 USD | $14.3 0.4 USD | $13.34B 375.46M USD | 22.06 | $0.63 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $34.25 0.96 USD |
0
|
$13.33B 375.14M USD | $100 2.81 USD | $34.25 0.96 USD | $34.25 0.96 USD | $13.33B 375.14M USD | 19.46 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $34.25 0.96 USD |
0
|
$13.33B 375.14M USD | $104 2.93 USD | $34.25 0.96 USD | $34.25 0.96 USD | $13.33B 375.14M USD | 14.03 | $2.44 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
-0.75
|
$13.3B 374.22M USD | $949K 26.7K USD | $1.31 0.04 USD | $1.34 0.04 USD | $13.3B 374.22M USD | 11.00 | $0.12 0.003 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.15 0.2 USD |
0
|
$13.14B 369.74M USD | $145.3K 4.09K USD | $7.1 0.2 USD | $7.2 0.2 USD | $13.14B 369.74M USD | 0 | -$0.58 -0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.12 0.09 USD |
-5.45
|
$13.05B 367.22M USD | $8.78M 247.16K USD | $2.98 0.08 USD | $3.3 0.09 USD | $13.05B 367.22M USD | 0 | -$0.22 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.2 0.09 USD |
+6.67
|
$13.02B 366.24M USD | $11.6K 326.39 USD | $3 0.08 USD | $3.34 0.09 USD | $13.02B 366.24M USD | 35.55 | $0.09 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $263 7.4 USD |
0
|
$12.91B 363.28M USD | $200 5.63 USD | $263 7.4 USD | $263 7.4 USD | $12.91B 363.28M USD | 17.58 | $14.96 0.42 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $13.4 0.38 USD |
0
|
$12.87B 362.11M USD | $254K 7.15K USD | $13.2 0.37 USD | $13.6 0.38 USD | $12.87B 362.11M USD | 15.22 | $0.88 0.02 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3 0.08 USD |
0
|
$12.83B 361.01M USD | $3.61M 101.48K USD | $2.98 0.08 USD | $3.06 0.09 USD | $12.83B 361.01M USD | 4.68 | $0.64 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $28.5 0.8 USD |
+2.7
|
$12.62B 355.17M USD | $227.8K 6.41K USD | $27.75 0.78 USD | $28.5 0.8 USD | $12.62B 355.17M USD | 16.37 | $1.74 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.2 0.17 USD |
+2.48
|
$12.53B 352.47M USD | $3.57M 100.32K USD | $6.1 0.17 USD | $6.25 0.18 USD | $12.53B 352.47M USD | 5.06 | $1.22 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $14.8 0.42 USD |
0
|
$12.52B 352.35M USD | $2.2K 61.9 USD | $14.7 0.41 USD | $14.8 0.42 USD | $12.52B 352.35M USD | 15.25 | $0.97 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | $5.05 0.14 USD |
-0.98
|
$12.39B 348.71M USD | $2.08M 58.57K USD | $5 0.14 USD | $5.15 0.14 USD | $12.39B 348.71M USD | 3.48 | $1.45 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.2 0.09 USD |
+6.67
|
$12.35B 347.55M USD | $11.61K 326.56 USD | $3 0.08 USD | $3.34 0.09 USD | $12.35B 347.55M USD | 29.09 | $0.11 0.003 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.25 0.94 USD |
0
|
$12.15B 341.82M USD | $2 0.06 USD | $33.25 0.94 USD | $33.5 0.94 USD | $12.15B 341.82M USD | 81.09 | $0.41 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $19 0.53 USD |
-1.04
|
$12.11B 340.81M USD | $56.5K 1.59K USD | $19 0.53 USD | $19.1 0.54 USD | $12.11B 340.81M USD | 0 | -$0.23 -0.006 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $19 0.53 USD |
-1.04
|
$12.11B 340.81M USD | $56.4K 1.59K USD | $19 0.53 USD | $19.1 0.54 USD | $12.11B 340.81M USD | 0 | -$0.03 -0.0008 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.85 0.05 USD |
0
|
$12.11B 340.7M USD | $300 8.44 USD | $1.56 0.04 USD | $1.85 0.05 USD | $12.11B 340.7M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.85 0.05 USD |
0
|
$11.68B 328.71M USD | $1 0.03 USD | $1.56 0.04 USD | $1.85 0.05 USD | $11.68B 328.71M USD | 0 | -$0.03 -0.0008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.4 0.15 USD |
+0.93
|
$11.32B 318.47M USD | $322.4K 9.07K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.32B 318.47M USD | 15.42 | $0.35 0.009 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $12.8 0.36 USD |
-1.54
|
$11.3B 317.84M USD | $145K 4.08K USD | $12.8 0.36 USD | $13.1 0.37 USD | $11.3B 317.84M USD | 16.41 | $0.78 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $10 0.28 USD |
0
|
$11.17B 314.2M USD | $13.4K 377.04 USD | $10 0.28 USD | $10.1 0.28 USD | $11.17B 314.2M USD | 12.30 | $0.81 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.4 0.35 USD |
-0.8
|
$11.16B 314.01M USD | $887K 24.96K USD | $12.3 0.35 USD | $12.8 0.36 USD | $11.16B 314.01M USD | 13.05 | $0.95 0.03 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $14.8 0.42 USD |
0
|
$11.13B 313.2M USD | $1 0.03 USD | $14.7 0.41 USD | $14.8 0.42 USD | $11.13B 313.2M USD | 70.47 | $0.21 0.005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $11 0.31 USD |
0
|
$11.12B 312.92M USD | $94.9K 2.67K USD | $10.9 0.31 USD | $11 0.31 USD | $11.12B 312.92M USD | 39.28 | $0.28 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $13 0.37 USD |
+0.78
|
$11.02B 309.95M USD | $1.73M 48.8K USD | $12.9 0.36 USD | $13.3 0.37 USD | $11.02B 309.95M USD | 17.56 | $0.74 0.02 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $40 1.13 USD |
-2.44
|
$10.88B 306.02M USD | $900 25.32 USD | $40 1.13 USD | $41.25 1.16 USD | $10.88B 306.02M USD | 133.33 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $40 1.13 USD |
-2.44
|
$10.64B 299.27M USD | $901 25.35 USD | $40 1.13 USD | $41.25 1.16 USD | $10.64B 299.27M USD | 31.74 | $1.26 0.04 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $15.3 0.43 USD |
0
|
$10.62B 298.73M USD | $459.7K 12.93K USD | $15.2 0.43 USD | $15.4 0.43 USD | $10.62B 298.73M USD | 33.26 | $0.46 0.01 USD | |
| Thanulux Public Company Limited TNL.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $5 0.14 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 19.85 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $200 5.63 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 25.00 | $1.35 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $400 11.25 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 26.33 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.58 0.04 USD |
+0.64
|
$10.27B 288.96M USD | $400 11.25 USD | $1.58 0.04 USD | $1.58 0.04 USD | $10.27B 288.96M USD | 17.55 | $0.09 0.002 USD | |
| MC Group Public Company Limited MC-R.BK | $11 0.31 USD |
+0.92
|
$10.22B 287.62M USD | $193.4K 5.44K USD | $10.9 0.31 USD | $11 0.31 USD | $10.22B 287.62M USD | 13.58 | $0.81 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.4 0.15 USD |
-0.92
|
$10.11B 284.5M USD | $800.9K 22.54K USD | $5.4 0.15 USD | $5.45 0.15 USD | $10.11B 284.5M USD | 6.00 | $0.9 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.08 0.06 USD |
-0.95
|
$10.09B 283.85M USD | $3.3M 92.72K USD | $2.06 0.06 USD | $2.08 0.06 USD | $10.09B 283.85M USD | 0 | -$1.06 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5699 0.02 USD |
-1.72
|
$9.89B 278.31M USD | $9.41M 264.83K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $9.89B 278.31M USD | 8.14 | $0.07 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.89 0.05 USD |
-1.56
|
$9.85B 277.1M USD | $17.83M 501.58K USD | $1.86 0.05 USD | $1.97 0.06 USD | $9.85B 277.1M USD | 14.53 | $0.13 0.003 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.8 0.67 USD |
-0.42
|
$9.76B 274.62M USD | $187.4K 5.27K USD | $23.7 0.67 USD | $24 0.68 USD | $9.76B 274.62M USD | 19.03 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.85 0.19 USD |
-0.72
|
$9.51B 267.62M USD | $647.5K 18.22K USD | $6.8 0.19 USD | $6.9 0.19 USD | $9.51B 267.62M USD | 85.62 | $0.08 0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $11.2 0.32 USD |
0
|
$9.47B 266.38M USD | $162.4K 4.57K USD | $11.1 0.31 USD | $11.3 0.32 USD | $9.47B 266.38M USD | 0 | -$0.41 -0.01 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.8 0.22 USD |
+0.65
|
$9.35B 263.13M USD | $164.6K 4.63K USD | $7.75 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 45.88 | $0.17 0.004 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.8 0.22 USD |
+0.65
|
$9.35B 263.13M USD | $164.6K 4.63K USD | $7.75 0.22 USD | $7.8 0.22 USD | $9.35B 263.13M USD | 55.71 | $0.14 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.8 0.25 USD |
+0.57
|
$9.34B 262.77M USD | $402K 11.31K USD | $8.7 0.24 USD | $8.85 0.25 USD | $9.34B 262.77M USD | 4.15 | $2.12 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+2.48
|
$9.3B 261.68M USD | $976.1K 27.46K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 30.09 | $1.03 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.45 0.27 USD |
+1.07
|
$9.13B 256.88M USD | $5.31M 149.35K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.13B 256.88M USD | 0 | -$3.43 -0.09 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.25 0.82 USD |
0
|
$8.92B 251.09M USD | $7.4K 208.22 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.92B 251.09M USD | 7.73 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.25 0.82 USD |
0
|
$8.78B 246.9M USD | $7.4K 208.22 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.78B 246.9M USD | 7.20 | $4.06 0.11 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.7 0.3 USD |
+1.9
|
$8.71B 245.1M USD | $936.1K 26.34K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.71B 245.1M USD | 16.46 | $0.65 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.7 0.36 USD |
-1.55
|
$8.7B 244.66M USD | $2.41M 67.78K USD | $12.5 0.35 USD | $12.9 0.36 USD | $8.7B 244.66M USD | 97.69 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.32 0.12 USD |
-0.46
|
$8.68B 244.35M USD | $108K 3.04K USD | $4.3 0.12 USD | $4.34 0.12 USD | $8.68B 244.35M USD | 9.81 | $0.44 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.88 0.05 USD |
-1.57
|
$8.29B 233.29M USD | $2.03M 57.17K USD | $1.87 0.05 USD | $1.92 0.05 USD | $8.29B 233.29M USD | 9.89 | $0.19 0.005 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.98 0.14 USD |
+1.22
|
$8.23B 231.57M USD | $4.8K 135.06 USD | $4.96 0.14 USD | $4.98 0.14 USD | $8.23B 231.57M USD | 9.96 | $0.5 0.01 USD | |
| BEC World Public Company Limited BEC-R.BK | $4.08 0.11 USD |
-0.49
|
$8.16B 229.6M USD | $329K 9.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $8.16B 229.6M USD | 24.00 | $0.17 0.004 USD | |
| Thai Rayon Public Company Limited TR.BK | $39.75 1.12 USD |
0
|
$8.01B 225.48M USD | $1.1K 31.04 USD | $39.75 1.12 USD | $39.75 1.12 USD | $8.01B 225.48M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $39.75 1.12 USD |
0
|
$8.01B 225.48M USD | $1.1K 30.95 USD | $39.75 1.12 USD | $39.75 1.12 USD | $8.01B 225.48M USD | 11.72 | $3.39 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.36 0.09 USD |
+1.82
|
$8B 225.13M USD | $1.53M 43.03K USD | $3.3 0.09 USD | $3.36 0.09 USD | $8B 225.13M USD | 16.80 | $0.2 0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
+0.61
|
$7.8B 219.53M USD | $26K 731.57 USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.8 0.42 USD |
+3.5
|
$7.75B 218.12M USD | $4.8K 135.06 USD | $14.4 0.41 USD | $14.8 0.42 USD | $7.75B 218.12M USD | 15.57 | $0.95 0.03 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.14 0.06 USD |
+0.94
|
$7.69B 216.39M USD | $371.1K 10.44K USD | $2.12 0.06 USD | $2.14 0.06 USD | $7.69B 216.39M USD | 21.40 | $0.1 0.002 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.28 0.0078 USD |
0
|
$7.66B 215.47M USD | $990.4K 27.87K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 14.00 | $0.02 0.0005 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $24.8 0.7 USD |
0
|
$7.63B 214.55M USD | $8.4K 236.35 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.63B 214.55M USD | 22.14 | $1.12 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.8 0.42 USD |
+3.5
|
$7.62B 214.34M USD | $4.8K 135.06 USD | $14.4 0.41 USD | $14.8 0.42 USD | $7.62B 214.34M USD | 16.08 | $0.92 0.03 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.4 0.41 USD |
+0.7
|
$7.6B 213.97M USD | $68.9K 1.94K USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.6B 213.97M USD | 2.93 | $4.9 0.14 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.98 0.14 USD |
+1.22
|
$7.59B 213.69M USD | $4.8K 135.06 USD | $4.96 0.14 USD | $4.98 0.14 USD | $7.59B 213.69M USD | 10.16 | $0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
0
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
0
|
$7.5B 210.89M USD | $2 0.06 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 10.23 | $16.95 0.48 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.8 0.59 USD |
-0.48
|
$7.47B 210.26M USD | $130.8K 3.68K USD | $20.7 0.58 USD | $21 0.59 USD | $7.47B 210.26M USD | 3.72 | $5.59 0.16 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $53.2K 1.5K USD | $11 0.31 USD | $11.1 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.7 0.22 USD |
0
|
$7.46B 209.84M USD | $18.9K 531.8 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.46B 209.84M USD | 6.20 | $1.24 0.03 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $14.1 0.4 USD |
-1.4
|
$7.44B 209.41M USD | $196.2K 5.52K USD | $14 0.39 USD | $14.4 0.41 USD | $7.44B 209.41M USD | 4.84 | $2.91 0.08 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $24.8 0.7 USD |
0
|
$7.42B 208.9M USD | $8.44K 237.39 USD | $24.7 0.69 USD | $24.9 0.7 USD | $7.42B 208.9M USD | 17.34 | $1.43 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $46.25 1.3 USD |
-0.54
|
$7.4B 208.22M USD | $3K 84.47 USD | $46.25 1.3 USD | $46.75 1.32 USD | $7.4B 208.22M USD | 2.57 | $17.98 0.51 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.25 1.3 USD |
-0.54
|
$7.4B 208.22M USD | $3K 84.41 USD | $46.25 1.3 USD | $46.75 1.32 USD | $7.4B 208.22M USD | 34.25 | $1.35 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.5 0.38 USD |
0
|
$7.37B 207.3M USD | $1.79M 50.48K USD | $13.5 0.38 USD | $13.7 0.39 USD | $7.37B 207.3M USD | 0 | -$0.38 -0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.77 0.05 USD |
-0.56
|
$7.21B 202.75M USD | $14.9K 419.25 USD | $1.77 0.05 USD | $1.78 0.05 USD | $7.21B 202.75M USD | 44.25 | $0.04 0.001 USD | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $53.23K 1.5K USD | $11 0.31 USD | $11.1 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $42.5 1.2 USD |
+3.03
|
$7.08B 199.33M USD | $100 2.81 USD | $42.5 1.2 USD | $42.5 1.2 USD | $7.08B 199.33M USD | 40.86 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $42.5 1.2 USD |
+3.03
|
$7.08B 199.33M USD | $100 2.81 USD | $42.5 1.2 USD | $42.5 1.2 USD | $7.08B 199.33M USD | 12.21 | $3.48 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||