صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (827)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (827)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.33B — | $3 — | $1.26 — | $1.26 — | $27.33B — | 31.50 | $0.04 — | |
Kuaishou Technology KUASF | $6.22 — |
0
|
$27.2B — | $8K — | $6.22 — | $6.22 — | $27.2B — | 31.09 | $0.2 — | |
China Tower Corporation Limited CTOWY | $12.66 — |
0
|
$22.28B — | $36 — | $12.66 — | $12.66 — | $22.28B — | 16.44 | $0.77 — | |
Rogers Communications Inc. RCIAF | $39.15 — |
-5.07
|
$20.47B — | $1.12K — | $39.15 — | $40.57 — | $20.47B — | 33.17 | $1.18 — | |
Telenor ASA TELNF | $10.9 — |
0
|
$15.69B — | $1 — | $10.9 — | $10.9 — | $15.69B — | 0 | -$0.33 — | |
Formula One Group FWONB | $60 — |
0
|
$15.57B — | $1 — | $60 — | $60 — | $15.57B — | 96.77 | $0.62 — | |
Informa IFPJF | $9.7 — |
0
|
$13.91B — | $3.97K — | $9.7 — | $9.7 — | $13.91B — | 31.29 | $0.31 — | |
Informa IFJPY | $20.37 — |
0
|
$13.91B — | $121 — | $20.37 — | $20.37 — | $13.91B — | 32.85 | $0.62 — | |
NEXON NEXOF | $15.78 — |
0
|
$13.33B — | $118 — | $15.78 — | $15.78 — | $13.33B — | 29.22 | $0.54 — | |
Adevinta ASA ADEVF | $11.28 — |
0
|
$13.09B — | $953 — | $11.28 — | $11.28 — | $13.09B — | 0 | -$1.5 — | |
Adevinta ASA ADEVY | $5.33 — |
0
|
$13B — | $500 — | $5.33 — | $5.33 — | $13B — | 0 | -$0.75 — | |
WPP plc WPPGF | $9.55 — |
0
|
$10.31B — | $1 — | $9.55 — | $9.55 — | $10.31B — | 73.46 | $0.13 — | |
Telia Company AB (publ) TLSNF | $2.45 — |
0
|
$9.63B — | $7 — | $2.45 — | $2.45 — | $9.63B — | 0 | -$0.01 — | |
MTN MTNOF | $5.15 — |
0
|
$9.31B — | $38 — | $5.15 — | $5.15 — | $9.31B — | 42.91 | $0.12 — | |
Konami KONMY | $33.55 — |
0
|
$9.1B — | $36 — | $33.55 — | $33.55 — | $9.1B — | 26.83 | $1.25 — | |
CTS Eventim AG & Co. KGaA CEVMY | $23 — |
0
|
$8.83B — | $27 — | $23 — | $23 — | $8.83B — | 29.87 | $0.77 — | |
HKT Trust and HKT HKTTF | $1.15 — |
0
|
$8.72B — | $10 — | $1.15 — | $1.15 — | $8.72B — | 14.37 | $0.08 — | |
HKT Trust and HKT Limited HKTTY | $11.37 — |
-3.48
|
$8.7B — | $1.04K — | $11.19 — | $11.37 — | $8.7B — | 13.53 | $0.84 — | |
Konami KNAMF | $63.85 — |
0
|
$8.66B — | $1 — | $63.85 — | $63.85 — | $8.66B — | 25.53 | $2.5 — | |
CTS Eventim AG & Co. KGaA CEVMF | $89.98 — |
0
|
$8.64B — | $350 — | $89.98 — | $89.98 — | $8.64B — | 29.30 | $3.07 — | |
Pearson PSORF | $12.25 — |
0
|
$8.56B — | $750 — | $12.25 — | $12.25 — | $8.56B — | 18.56 | $0.66 — | |
CAR CSXXY | $43.89 — |
-6.26
|
$8.4B — | $402 — | $43.89 — | $44.35 — | $8.4B — | 35.97 | $1.22 — | |
The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
Telefónica Deutschland Holding AG TELDY | $12.75 — |
0
|
$7.59B — | $27 — | $12.75 — | $12.75 — | $7.59B — | 26.56 | $0.48 — | |
Telefónica Deutschland Holding AG TELDF | $2.55 — |
0
|
$7.59B — | $1 — | $2.55 — | $2.55 — | $7.59B — | 25.50 | $0.1 — | |
True Corporation Public Company TCPFF | $0.1799 — |
0
|
$7.58B — | $264 — | $0.1799 — | $0.1799 — | $7.58B — | 0 | -$0.01 — | |
Capcom CCOEF | $17.81 — |
0
|
$7.45B — | $32 — | $17.81 — | $17.81 — | $7.45B — | 23.73 | $0.75 — | |
Dentsu DNTUF | $27.61 — |
0
|
$7.45B — | $2 — | $27.61 — | $27.61 — | $7.45B — | 0 | -$0.27 — | |
Elisa Oyj ELMUF | $44.29 — |
0
|
$7.26B — | $1 — | $44.29 — | $44.29 — | $7.26B — | 17.64 | $2.51 — | |
Liberty Broadband Corporation LBRDB | $53 — |
0
|
$6.96B — | $15 — | $53 — | $53 — | $6.96B — | 11.32 | $4.68 — | |
Schibsted ASA SBSNY | $30.53 — |
0
|
$6.87B — | $50 — | $30.53 — | $30.53 — | $6.87B — | 4.49 | $6.79 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Schibsted ASA SBSNF | $30 — |
0
|
$6.79B — | $100 — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.55B — | $2.41K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
Intouch Holdings Public Company SHNUF | $2 — |
0
|
$6.05B — | $2.63K — | $2 — | $2 — | $6.05B — | 18.18 | $0.11 — | |
Tele2 AB (publ) TLTZY | $4.23 — |
-0.35
|
$5.97B — | $1.66K — | $4.23 — | $4.29 — | $5.97B — | 16.92 | $0.25 — | |
Tele2 AB (publ) TLTZF | $8.65 — |
0
|
$5.97B — | $221 — | $8.65 — | $8.65 — | $5.97B — | 17.29 | $0.5 — | |
SEEK SKLTF | $16.22 — |
0
|
$5.81B — | $73 — | $16.22 — | $16.22 — | $5.81B — | 85.36 | $0.19 — | |
PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
0
|
$5.78B — | $2.1K — | $0.7199 — | $0.7199 — | $5.78B — | 23.88 | $0.03 — | |
Toho TKCOF | $33 — |
0
|
$5.77B — | $2 — | $33 — | $33 — | $5.77B — | 25.38 | $1.3 — | |
Rightmove RTMVF | $6.99 — |
0
|
$5.57B — | $563 — | $6.99 — | $6.99 — | $5.57B — | 22.54 | $0.31 — | |
RTL Group S.A. RGLXY | $3.5 — |
+2.04
|
$5.42B — | $10K — | $3.5 — | $3.5 — | $5.42B — | 14.58 | $0.24 — | |
Telecom Italia S.p.A TIAIY | $2.44 — |
0
|
$5.28B — | $22 — | $2.44 — | $2.44 — | $5.28B — | 0 | -$0.69 — | |
Telecom Italia S.p.A. TIAJF | $0.23 — |
0
|
$5.28B — | $57.46K — | $0.23 — | $0.23 — | $5.28B — | 0 | -$0.07 — | |
PLDT Inc. PHTCF | $22 — |
0
|
$5.21B — | $25 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
Axiata Group Berhad AXXTF | $0.5 — |
0
|
$5.18B — | $1.5K — | $0.5 — | $0.5 — | $5.18B — | 0 | -$0.09 — | |
Spark New Zealand NZTCF | $2.78 — |
-3.65
|
$5.14B — | $5.08K — | $2.78 — | $2.81 — | $5.14B — | 18.50 | $0.15 — | |
Megacable Holdings, S. A. B. de C. V MHSDF | $3.12 — |
0
|
$5.08B — | $5 — | $3.12 — | $3.12 — | $5.08B — | 28.36 | $0.11 — | |
Globe Telecom GTMEF | $33.25 — |
0
|
$4.8B — | $122 — | $33.25 — | $33.25 — | $4.8B — | 10.32 | $3.22 — | |
Globe Telecom, Inc. GTMEY | $28.66 — |
0
|
$4.44B — | $175 — | $28.66 — | $28.66 — | $4.44B — | 10.16 | $2.82 — | |
Kingsoft KSFTF | $3.2 — |
+6
|
$4.38B — | $3K — | $3.2 — | $3.2 — | $4.38B — | 63.93 | $0.05 — | |
Square Enix Holdings Co., Ltd. SQNXF | $36 — |
0
|
$4.31B — | $3 — | $36 — | $36 — | $4.31B — | 22.22 | $1.62 — | |
Square Enix SQNNY | $17.6 — |
-1.37
|
$4.29B — | $11.11K — | $17.43 — | $18.14 — | $4.29B — | 21.72 | $0.81 — | |
JCDecaux SE JCDXF | $19.5 — |
0
|
$4.27B — | $1 — | $19.5 — | $19.5 — | $4.27B — | 18.57 | $1.05 — | |
United Internet AG UDIRF | $24.7 — |
0
|
$4.27B — | $100 — | $24.7 — | $24.7 — | $4.27B — | 17.15 | $1.44 — | |
Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.17 — |
0
|
$3.99B — | $20 — | $2.17 — | $2.17 — | $3.99B — | 21.69 | $0.1 — | |
PCCW PCCWY | $4.95 — |
-0.2
|
$3.87B — | $1.57K — | $4.95 — | $5.06 — | $3.87B — | 0 | -$0.08 — | |
PCCW Limited PCWLF | $0.4799 — |
-0.68
|
$3.87B — | $310 — | $0.4799 — | $0.4799 — | $3.87B — | 0 | -$0.01 — | |
SES SGBAF | $6.62 — |
0
|
$3.61B — | $3.8K — | $6.62 — | $6.62 — | $3.61B — | 0 | -$2.3 — | |
CyberAgent CYAGF | $7.05 — |
0
|
$3.57B — | $270 — | $7.05 — | $7.05 — | $3.57B — | 58.70 | $0.12 — | |
ITV ITVPF | $0.7199 — |
0
|
$3.54B — | $1 — | $0.7199 — | $0.7199 — | $3.54B — | 10.22 | $0.07 — | |
China Literature CHLLF | $3.25 — |
0
|
$3.51B — | $182 — | $3.25 — | $3.25 — | $3.51B — | 29.50 | $0.11 — | |
CyberAgent, Inc. CYGIY | $3.43 — |
0
|
$3.5B — | $4 — | $3.43 — | $3.43 — | $3.5B — | 57.16 | $0.06 — | |
Bezeq The Israel Telecommunication BZQIF | $1.19 — |
0
|
$3.47B — | $1.03K — | $1.19 — | $1.19 — | $3.47B — | 9.91 | $0.12 — | |
Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.27 — |
0
|
$3.47B — | $7 — | $6.27 — | $6.27 — | $3.47B — | 11.00 | $0.57 — | |
Hakuhodo DY HKUOY | $18.2 — |
0
|
$3.43B — | $1 — | $18.2 — | $18.2 — | $3.43B — | 95.78 | $0.19 — | |
Internet Initiative Japan IIJIF | $19.3 — |
0
|
$3.41B — | $3.96K — | $19.3 — | $19.3 — | $3.41B — | 27.96 | $0.69 — | |
freenet AG FRTAY | $14.25 — |
0
|
$3.39B — | $500 — | $14.25 — | $14.25 — | $3.39B — | 20.35 | $0.7 — | |
Internet Initiative Japan IIJIY | $35.89 — |
0
|
$3.25B — | $13 — | $35.89 — | $35.89 — | $3.25B — | 26.00 | $1.38 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
Proximus BGAOF | $8.34 — |
0
|
$3B — | $186 — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
Fuji Media FJTNF | $13.62 — |
0
|
$2.98B — | $2 — | $13.62 — | $13.62 — | $2.98B — | 10.16 | $1.34 — | |
CD Projekt OTGLF | $28 — |
0
|
$2.98B — | $20 — | $28 — | $28 — | $2.98B — | 23.14 | $1.21 — | |
Fuji Media FJTNY | $6.45 — |
0
|
$2.92B — | $1K — | $6.45 — | $6.45 — | $2.92B — | 9.62 | $0.67 — | |
Sega Sammy SGAMF | $12.12 — |
0
|
$2.83B — | $3 — | $12.12 — | $12.12 — | $2.83B — | 8.47 | $1.43 — | |
Ubisoft Entertainment SA UBSFF | $21.99 — |
0
|
$2.82B — | $2.75K — | $21.99 — | $21.99 — | $2.82B — | 0 | -$2.99 — | |
Telecom Argentina TCMFF | $1.23 — |
0
|
$2.79B — | $82 — | $1.23 — | $1.23 — | $2.79B — | 0 | -$0.14 — | |
MultiChoice Group Limited MCOIF | $6.22 — |
0
|
$2.73B — | $100 — | $6.22 — | $6.22 — | $2.73B — | 0 | -$0.57 — | |
Orange Polska PTTWF | $1.59 — |
0
|
$2.62B — | $258 — | $1.59 — | $1.59 — | $2.62B — | 9.93 | $0.16 — | |
Proximus PLC BGAOY | $1.55 — |
-1.9
|
$2.6B — | $402 — | $1.55 — | $1.55 — | $2.6B — | 6.45 | $0.24 — | |
Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
Atlanta Braves Holdings, Inc. BATRB | $50 — |
0
|
$2.43B — | $2 — | $50 — | $50 — | $2.43B — | 0 | -$2.03 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $12.39 — |
-2.33
|
$2.34B — | $715 — | $12.39 — | $12.39 — | $2.34B — | 11.79 | $1.05 — | |
Kakaku.com KKKUF | $11.4 — |
0
|
$2.33B — | $410 — | $11.4 — | $11.4 — | $2.33B — | 21.92 | $0.52 — | |
ProSiebenSat.1 Media SE PBSFF | $8.28 — |
0
|
$2.32B — | $100 — | $8.28 — | $8.28 — | $2.32B — | 0 | -$0.59 — | |
4imprint FRRFF | $82.42 — |
0
|
$2.32B — | $200 — | $82.42 — | $82.42 — | $2.32B — | 21.86 | $3.77 — | |
Meitu MEIUF | $0.46 — |
0
|
$2.07B — | $1.2K — | $0.46 — | $0.46 — | $2.07B — | 45.60 | $0.01 — | |
John Wiley & Sons WLYB | $39.2 — |
0
|
$2.05B — | $11 — | $39.2 — | $39.25 — | $2.05B — | 0 | -$2.87 — | |
Chorus CHRYY | $21.99 — |
-1.17
|
$1.97B — | $1.05K — | $21.99 — | $22.24 — | $1.97B — | 314.14 | $0.07 — | |
Chorus CHRUF | $4.15 — |
0
|
$1.97B — | $37 — | $4.15 — | $4.15 — | $1.97B — | 415.00 | $0.01 — | |
GMO internet GMOYF | $17.42 — |
0
|
$1.91B — | $12.2K — | $17.42 — | $17.42 — | $1.91B — | 20.25 | $0.86 — | |
ProSiebenSat.1 Media SE PBSFY | $1.93 — |
-6.76
|
$1.9B — | $917 — | $1.93 — | $1.93 — | $1.9B — | 0 | -$0.15 — | |
Grupo Televisa, S.A.B GRPFF | $0.65 — |
+14.65
|
$1.86B — | $1K — | $0.65 — | $0.65 — | $1.86B — | 0 | -$0.21 — | |
Paradox Interactive AB (publ) PRXXF | $17.3 — |
0
|
$1.83B — | $1 — | $17.3 — | $17.3 — | $1.83B — | 31.45 | $0.55 — | |
Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
XD XDNCF | $2.17 — |
0
|
$1.61B — | $50 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |