$3.4T
إجمالي القيمة السوقية
$77.05B
إجمالي حجم التداول
BTC 61.49%     ETH 8.88%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (181)
جميع القطاعات
الشركات الصورية (181)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canna-Global  CNGL $10.74
+6.13
$90.72M $336 $10 $10.74 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $4.57K $10.91 $10.93 $89.89M 0 -$0.09
Wave Sync  WAYS $4.48
+11.87
$86.47M $13 $4.48 $4.48 $86.47M 0 -$0.09
Concord Acquisition Corp II  CNDA $11.42
+7.63
$80.07M $173 $11.42 $11.42 $80.07M 0 -$0.2
Focus Impact BH3 Acquisition Company  BHAC $14
+596.52
$79.97M $534 $14 $14 $79.97M 0 -$0.65
Integrated Rail and Resources  IRRX $13.32
+9.27
$79.61M $101 $13.32 $13.32 $79.61M 0 -$1.41
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Xenous  XITO $0.1
+203.03
$76.03M $6K $0.02999 $0.02999 $76.03M 0 $0
International Media  IMAQ $10.69
+4.39
$73.08M $165 $10.69 $10.69 $73.08M 0 -$0.1
AltEnergy  AEAE $11.62
+0.09
$72.81M $126 $11.62 $11.62 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
-0.09
$72.59M $103 $10.52 $10.52 $72.59M 0 -$0.51
Southport  PORT $11.6
-3.73
$67.14M $49.91K $11.6 $20 $67.14M 0 -$0.52
NorthView  NVAC $12.11
-1.14
$64.77M $199 $12.11 $12.11 $64.77M 0 -$1.47
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
+64.16
$59.7M $354 $0.17 $0.17 $59.7M 0 -$0.18
International Digital Holding  IDIG $0.08
+121.05
$58.48M $1K $0.08 $0.08 $58.48M 0 $0
Maquia Capital  MAQC $11
-5.58
$57.42M $138 $11 $11 $57.42M 61.11 $0.18
Agassi Sports Entertainment  AASP $5.75
-4.17
$56.26M $1.03K $5.25 $5.75 $56.26M 0 -$0.29
Newbury Street  NBST $12.49
+2.46
$54.88M $100 $12.49 $12.49 $54.88M 0 -$0.04
MDwerks  MDWK $0.23
-7.66
$50.52M $3.6K $0.22 $0.25 $50.52M 0 -$0.01
Coyni  LOGQ $0.4899
+722.17
$49.97M $101 $0.4899 $0.4899 $49.97M 0 $0
Arvana  AVNI $0.45
+50
$48.53M $1K $0.45 $0.45 $48.53M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.5
-0.86
$42.81M $100 $11.5 $11.5 $42.81M 0 -$0.36
WinVest  WINV $12.53
0
$39.27M $275 $12.53 $12.53 $39.27M 0 -$0.78
Welsbach Technology Metals  WTMA $11.41
-8.72
$38.41M $1.25K $11.41 $11.42 $38.41M 0 -$0.36
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $22.04K $3.09 $3.1 $37.67M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.15
-2.02
$32.36M $1.86K $11.15 $11.15 $32.36M 0 -$0.28
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Annabidiol  ACBD $0.76
-46.71
$30.63M $250 $0.76 $0.76 $30.63M 0 $0
New Infinity  NIHL $0.05999
-21.45
$29.1M $25.86K $0.04 $0.1 $29.1M 0 -$0.05
Bannix  BNIX $11.35
0
$28.83M $418 $11.35 $11.49 $28.83M 0 -$0.36
1399 Internet Technology Application  YSGG $0.76
-30.91
$22.95M $271 $0.76 $1.15 $22.95M 0 -$471.7
ADCapital US  ADCV $0.05999
0
$22.03M $100 $0.05999 $0.05999 $22.03M 0 -$0.11
Eventiko  EVTK $5.1
+34.21
$21.38M $1.14K $5 $5.1 $21.38M 0 $0
Integral Acquisition Corporation 1  INTE $6
-45.4
$19.43M $264 $6 $6 $19.43M 200.00 $0.03
Arion  ARGC $2.5
+24.38
$19.08M $189 $2.5 $2.5 $19.08M 0 -$0.01
Jialijia  RZZN $3
-25
$14.58M $62 $3 $3 $14.58M 0 -$0.18
HG  STLY $6.02
-7.38
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Elah  ELLH $18.28
-1.22
$13.51M $206 $18.2 $18.28 $13.51M 0 -$3.34
China Networks  CNWHF $0.0001
0
$12.66M $480 $0.0001 $0.0001 $12.66M 0 $0
Alternative Inv  AIKO $1.13
+451.22
$12.57M $100 $1.13 $1.13 $12.57M 0 -$9,605
Broadcast Marketing  BDCM $0.04
+15.78
$11.66M $500 $0.04 $0.04 $11.66M 0 $0
TechCom  TCRI $0.17
0
$11.05M $517 $0.07 $0.17 $11.05M 0 $0
ProtoSource  PSCO $0.02
+7.5
$10.96M $36.54K $0.02 $0.02 $10.96M 0 -$0.05
Borealis Exploration  BOREF $3
+0.67
$10.9M $350 $3 $3 $10.9M 0 -$0.09
China YiBai United Guarantee International Holding  CBGH $0.01
+4.85
$9.94M $10.1K $0.0085 $0.01 $9.94M 0 $0
Enterra  ETER $0.08999
+79.8
$9.65M $801 $0.08999 $0.08999 $9.65M 0 -$22.91
Toucan Interactive  TCNT $0.0002999
0
$9.23M $3.7K $0.0002999 $0.0002999 $9.23M 0 $0
WarpSpeed Taxi  WRPT $0.05999
-13.88
$8.68M $285 $0.05999 $0.05999 $8.68M 0 $0
Public Company Management  PCMC $0.25
-40.48
$8.57M $5.23K $0.25 $0.4199 $8.57M 0 $0
IGS Capital  IGSC $0.02999
-35.6
$8.15M $517 $0.02999 $0.02999 $8.15M 0 -$0.3
Silverton Energy  SLTN $0.08
-10.64
$8.03M $2.27K $0.08 $0.08 $8.03M 0 $0
Odonate  ODTC $22,005
+29.44
$7.83M $1 $22,005 $22,005 $7.83M 0 -$26,899
Ridgefield  RDGA $0.27
+35
$7.52M $250 $0.27 $0.27 $7.52M 0 -$0.03
inTerra Resources  ITRX $0.02
-2.83
$7.42M $1K $0.02 $0.02 $7.42M 0 -$0.01
National Graphite  NGRC $0.04
-1.38
$6.64M $291 $0.04 $0.04 $6.64M 0 -$0.04
XCana Petroleum  XCPT $0.05
0
$5.95M $1.41K $0.05 $0.05 $5.95M 0 -$54.49
Unified Global  CHYL $0.1
+9900
$5.66M $4.4K $0.1 $0.1 $5.66M 10.00 $0.01
SIPP International Industries  SIPN $0.0027
+36.25
$5.42M $5.07K $0.0027 $0.0027 $5.42M 0 $0
First America Resources  FSTJ $0.5999
+242.86
$4.78M $100 $0.5999 $0.5999 $4.78M 0 -$0.01
Chilco River  CRVH $0.02999
0
$4.28M $15K $0.02999 $0.02999 $4.28M 0 -$0.05
Myrexis  MYRX $0.006599
-5.71
$4.14M $300 $0.006599 $0.006599 $4.14M 0 -$0.02
Petro USA  PBAJ $0.02
-99.6
$4M $1 $0.02 $0.02 $4M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $3.15K $0.001899 $0.003 $3.29M 0 $0
All Things Mobile Analytic  ATMH $0.07
+0.27
$3.15M $250 $0.07 $0.07 $3.15M 0 -$0.01
Wright Investors' Service  IWSH $0.1499
+7.14
$3.09M $2.61K $0.1499 $0.1499 $3.09M 0 -$0.04
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
Carefree  CRFU $0.0001
-99.33
$2.59M $85.23K $0.0001 $0.0001 $2.59M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Wally World Media  WLYW $0.007499
+33.93
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Chase Packaging  WHLT $0.04
0
$2.48M $4K $0.04 $0.04 $2.48M 4.00 $0.01
Cycclone Inc.  CDBT $0.05999
+17.65
$2.46M $10K $0.05999 $0.05999 $2.46M 0 -$0.02
Opus Magnum Ameris  OPUS $0.0001
0
$2M $118 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
-33.33
$1.95M $337 $1 $1 $1.95M 0 $0
International Luxury Products  ILXP $0.02
+24.26
$1.82M $8K $0.02 $0.02 $1.82M 0 $0
St. Joseph  STJO $0.02999
-8.82
$1.69M $48.35K $0.02999 $0.02999 $1.69M 0 -$0.01
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
PMV Consumer  PMVC $10.02
-97.72
$1.47M $1.94K $10.02 $10.04 $1.47M 0.35 $28.04
Quantum Capital  QTCI $0.02999
0
$1.34M $1.52K $0.02999 $0.02999 $1.34M 0 $0
Ventana Global  VNTA $0.02
-19.97
$1.3M $2.55K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
+116.67
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
CLST  CLHI $0.05
+104.17
$1.17M $50.55K $0.02 $0.05 $1.17M 0 -$0.57
Eastern Goldfields  EGDD $0.008
0
$1.03M $140 $0.008 $0.008 $1.03M 0 -$0.03
Alternaturals  ANAS $0.008999
+37.4
$938.22K $115 $0.008999 $0.008999 $938.22K 0 $0
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $6.05K $0.0001 $0.0001 $868K 0 $0
Worldwide  WWDH $0.0004
+100
$853.75K $138.77K $0.0004 $0.0004 $853.75K 0 -$500
Tracker Financial  TFGL $0.4299
+59.11
$758.39K $9.15K $0.2399 $0.4299 $758.39K 0 -$1.91
Trend Exploration  TRDX $0.02999
-4.41
$626.2K $850 $0.02999 $0.02999 $626.2K 0 -$1.65
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $5K $0.003 $0.003 $567.36K 0 $0
TransAKT  TAKD $0.004
0
$534.03K $125 $0.004 $0.004 $534.03K 0 $0
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
C2E Energy  OOGI $0.0002
0
$398.93K $113 $0.0002 $0.0002 $398.93K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $750 $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.59K $245 $0.26 $0.26 $326.59K 4.33 $0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا