Home
STOCKS

Country: United States Exchange: OTC Markets OTCPK Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (126)

OTC Markets OTCPK (126)

Financial Services (126)

Shell Companies (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allied Energy AGGI	$0.01 —	0	$222.30M —	$500.00 —	$0.01 —	$0.01 —	$222.30M —	5.45	$0.00 —
theglobe.com TGLO	$0.48 —	-2.04	$211.91M —	$9.60K —	$0.38 —	$0.50 —	$211.91M —	0	$0.00 —
Xtra Energy XTPT	$0.68 —	-13.65	$157.64M —	$15.63K —	$0.68 —	$0.74 —	$157.64M —	0	$0.00 —
Roxmore Resources GARLF	$1.72 —	+4.24	$92.81M —	$3.60K —	$1.70 —	$1.72 —	$92.81M —	0	-$1.67 —
Azure Holding AZRH	$1.19 —	-27.88	$66.07M —	$83.39K —	$0.65 —	$1.67 —	$66.07M —	0	$0.00 —
Luminar Media LRGR	$0.31 —	-11.14	$28.02M —	$8.80K —	$0.34 —	$0.35 —	$28.02M —	0	-$16.07 —
XCana Petroleum XCPT	$0.17 —	0	$19.21M —	$10.00K —	$0.14 —	$0.14 —	$19.21M —	0	-$54.49 —
Southern ITS SITS	$0.04 —	-11.11	$12.83M —	$130.46K —	$0.04 —	$0.04 —	$12.83M —	0	-$0.05 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$12.69M —	$10.00K —	$0.00 —	$0.00 —	$12.69M —	0	-$0.04 —
TechCom TCRI	$0.17 —	0	$10.79M —	$10.20K —	$0.10 —	$0.10 —	$10.79M —	0	$0.00 —
ProtoSource PSCO	$0.02 —	+4.97	$9.69M —	$3.50K —	$0.02 —	$0.02 —	$9.69M —	0	-$0.05 —
SH Resources & Development SDAD	$0.09 —	0	$7.71M —	$923.00 —	$0.01 —	$0.01 —	$7.71M —	0	$0.00 —
Chilco River CRVH	$0.02 —	0	$6.43M —	$170.00 —	$0.02 —	$0.02 —	$6.43M —	0	-$0.04 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
Innovative Holdings Alliance IHAI	$0.06 —	+7.44	$3.90M —	$6.50K —	$0.05 —	$0.05 —	$3.90M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.46M —	$35.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Gold Enterprise GEGP	$0.00 —	0	$3.36M —	$4.50M —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-15	$3.29M —	$45.00K —	$0.00 —	$0.00 —	$3.29M —	0	-$3.12 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
Blockchain Loyalty BBLC	$0.03 —	-43.4	$3.17M —	$18.00K —	$0.03 —	$0.03 —	$3.17M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.04 —	+0.24	$3.11M —	$12.73K —	$0.02 —	$0.02 —	$3.11M —	0	$0.00 —
National Graphite NGRC	$0.02 —	0	$3.09M —	$27.00 —	$0.02 —	$0.02 —	$3.09M —	0	-$0.02 —
A1 AWON	$0.00 —	+13.33	$2.82M —	$453.79K —	$0.00 —	$0.00 —	$2.82M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$50.00 —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Forwardly FORW	$0.00 —	+16.76	$2.58M —	$950.00 —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Jade Art JADA	$0.00 —	0	$2.25M —	$223.00 —	$0.01 —	$0.01 —	$2.25M —	0.16	$0.03 —
Church & Crawford CCWF	$0.00 —	+24.24	$2.25M —	$269.20K —	$0.00 —	$0.00 —	$2.25M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	-11.11	$2.23M —	$40.00K —	$0.00 —	$0.00 —	$2.23M —	0	-$0.03 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$18.00K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Good Vibrations Shoes GVSI	$0.00 —	0	$2.12M —	$350.00K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Alternaturals ANAS	$0.02 —	0	$2.03M —	$30.00K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$777.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Greenlite Ventures GRNL	$0.01 —	-40	$1.69M —	$32.53K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.07 —
Quantum QUAN	$0.06 —	+2.36	$1.56M —	$98.99K —	$0.06 —	$0.06 —	$1.56M —	0	-$0.20 —
New Generation Consumer NGCG	$0.00 —	+25	$1.54M —	$9.35M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	-25	$1.52M —	$179.50K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Livechain LICH	$0.01 —	0	$1.23M —	$237.10K —	$0.01 —	$0.01 —	$1.23M —	0	-$1.30 —
BCII Enterprises BCII	$0.02 —	0	$1.07M —	$17.50K —	$0.02 —	$0.02 —	$1.07M —	0	$0.00 —
American Graphite AGIN	$0.00 —	+8.7	$1.05M —	$2.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Aerius AERS	$0.00 —	0	$1.01M —	$120.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.00 —
GEMZ GMZP	$0.00 —	0	$980.60K —	$690.00K —	$0.00 —	$0.00 —	$980.60K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$209.98K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Gemini Group Global GMNI	$0.00 —	-3.85	$919.71K —	$76.92K —	$0.00 —	$0.00 —	$919.71K —	0	-$4.36 —
China Dongsheng CDSG	$0.00 —	+12.9	$901.12K —	$150.00K —	$0.00 —	$0.00 —	$901.12K —	0	$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$4.00M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$631.40K —	$20.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$6.51M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Mundus MNDP	$0.00 —	0	$562.85K —	$185.26K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$13.99M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Qian Yuan Baixing QYBX	$0.01 —	0	$489.37K —	$66.67K —	$0.00 —	$0.01 —	$489.37K —	0	-$0.09 —
Aqua Power Systems APSI	$0.03 —	0	$478.28K —	$100.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
Trimax TMXN	$0.00 —	+12.5	$360.24K —	$70.00K —	$0.00 —	$0.00 —	$360.24K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$325.66K —	$112.19K —	$0.01 —	$0.01 —	$325.66K —	0	-$1.96 —
CLST CLHI	$0.01 —	0	$143.70K —	$5.00K —	$0.01 —	$0.01 —	$143.70K —	0	-$0.07 —
Wiremedia WRMA	$0.00 —	-75	$90.47K —	$10.00K —	$0.00 —	$0.00 —	$90.47K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Saxon Capital SCGX	$9.50 —	0	$451.94M —	$100.00 —	$9.50 —	$9.50 —	$451.94M —	0	-$650.00 —
Shanrong Biotechnology SRBT	$0.12 —	0	$122.06M —	$6.81K —	$0.13 —	$0.13 —	$122.06M —	0	-$0.98 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
ACC Aviation CAVG	$0.17 —	0	$84.82M —	$31.26K —	$0.02 —	$0.10 —	$84.82M —	0	-$0.04 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	0	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
Integrated Rail and Resources IRRX	$11.99 —	+19.9	$69.25M —	$100.00 —	$11.99 —	$11.99 —	$69.25M —	0	-$1.70 —
International Media IMAQ	$9.72 —	-0.31	$66.45M —	$25.00 —	$9.72 —	$9.72 —	$66.45M —	0	-$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Agassi Sports Entertainment AASP	$5.00 —	0	$48.93M —	$801.00 —	$5.00 —	$5.00 —	$48.93M —	0	-$0.29 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Arvana AVNI	$0.35 —	0	$44.55M —	$3.00K —	$0.38 —	$0.38 —	$44.55M —	0	-$0.01 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$3.00 —	$0.95 —	$0.95 —	$39.39M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Woodbridge Liquidation Trust WBQNL	$2.72 —	-1.81	$33.16M —	$1.10K —	$2.86 —	$2.86 —	$33.16M —	0	$0.00 —
Welsbach Technology Metals WTMA	$10.61 —	0	$30.22M —	$200.00 —	$12.00 —	$13.90 —	$30.22M —	0	-$0.64 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Silverton Energy SLTN	$0.18 —	-5.85	$17.69M —	$50.00 —	$0.20 —	$0.20 —	$17.69M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
New Infinity NIHL	$0.03 —	0	$13.98M —	$1.50K —	$0.04 —	$0.04 —	$13.98M —	0	-$0.05 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Elah ELLH	$13.02 —	0	$9.62M —	$100.00 —	$13.02 —	$13.02 —	$9.62M —	0	-$3.26 —
Enterra ETER	$0.08 —	-12.22	$8.48M —	$270.00 —	$0.04 —	$0.09 —	$8.48M —	0	$0.00 —
Public Company Management PCMC	$0.22 —	0	$7.40M —	$14.78K —	$0.21 —	$0.21 —	$7.40M —	0	$0.00 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Borealis Exploration BOREF	$1.55 —	-8.82	$5.92M —	$102.00 —	$1.50 —	$1.55 —	$5.92M —	0	-$0.09 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
AI Technology AIPG	$2.50 —	0	$4.01M —	$14.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Wright Investors' Service IWSH	$0.18 —	0	$3.71M —	$502.00 —	$0.18 —	$0.18 —	$3.71M —	0	-$0.05 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}