$3.64T
إجمالي القيمة السوقية
$176B
إجمالي حجم التداول
BTC 60.92%     ETH 8.81%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (181)
جميع القطاعات
الشركات الصورية (181)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
0
$120.38M $20K $0.05999 $0.07 $120.38M 0 -$4.25
theglobe.com  TGLO $0.27
-3.54
$119.2M $330 $0.27 $0.27 $119.2M 0 $0
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
Allied Energy  AGGI $0.02
0
$43.14M $34.31K $0.01 $0.01 $43.14M 8.99 $0
Axcap Ventures  GARLF $0.14
-3.69
$40.24M $215.61K $0.14 $0.1499 $40.24M 0 -$0.04
Xtra Energy  XTPT $0.14
0
$32.64M $5.09K $0.14 $0.14 $32.64M 0 $0
New Infinity  NIHL $0.05999
0
$29.49M $500 $0.07 $0.07 $29.49M 0 -$0.05
TechCom  TCRI $0.1799
+197.52
$11.7M $1 $0.1799 $0.1799 $11.7M 0 $0
Lotus Pharmaceuticals  LTUS $0.0044
0
$11.64M $272.31K $0.006499 $0.007 $11.64M 0 -$0.04
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.48M $2.9K $0.0063 $0.0063 $9.48M 0 $0
Luminar Media  LRGR $0.1
+11.11
$9.01M $1K $0.1 $0.1 $9.01M 0 -$4.66
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Southern ITS  SITS $0.05
0
$8.03M $30.84K $0.05 $0.05 $8.03M 0 -$0.05
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Providence Resources  PVRS $0.02
+26.67
$4.73M $2K $0.02 $0.02 $4.73M 0 -$0.82
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
AVVAA World Health Care Products  AVVH $0.004499
+12.5
$4.35M $20K $0.004499 $0.004499 $4.35M 0 -$4.13
Innovative Holdings Alliance  IHAI $0.07
+11.28
$3.77M $30K $0.07 $0.07 $3.77M 0 $0
Azure Holding  AZRH $0.08
-11.11
$3.64M $11K $0.08999 $0.08999 $3.64M 0 $0
Forwardly  FORW $0.005799
0
$3.28M $376.59K $0.005599 $0.007 $3.28M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $254.11K $0.0004 $0.0005 $2.89M 0 -$0.01
Icon Media  ICNM $0.0002
0
$2.58M $100K $0.0002 $0.0002 $2.58M 0 $0
A1  AWON $0.001899
0
$2.2M $100 $0.001899 $0.001899 $2.2M 0 $0
Simulated Environment Concepts  SMEV $0.003599
-20
$2.17M $20K $0.003599 $0.004 $2.17M 0 $0
Diamondhead Casino  DHCC $0.05
+1.53
$1.92M $6K $0.05 $0.05 $1.92M 0 $0
Blockchain Loyalty  BBLC $0.02999
-16.67
$1.8M $7.77K $0.02999 $0.02999 $1.8M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $12.59M $0.0002 $0.0002 $1.7M 0 $0
New Generation Consumer  NGCG $0.0006999
+16.67
$1.7M $9.27M $0.0005999 $0.0008 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $8K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.64M $328.04K $0.0085 $0.01 $1.64M 0 -$0.07
Quantum  QUAN $0.05999
-7.35
$1.53M $26.25K $0.05999 $0.07 $1.53M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $3.15K $0.0002999 $0.0002999 $1.52M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
International Star  ILST $0.0005999
0
$1.35M $160K $0.0005999 $0.0005999 $1.35M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $396.61K $0.0002999 $0.0002999 $1.11M 0 $0
American Graphite  AGIN $0.002599
-21.21
$1.09M $126.14K $0.002599 $0.002599 $1.09M 0 $0
Tanke Biosciences  TNBI $0.04
-1.18
$1.07M $18K $0.04 $0.04 $1.07M 0 -$0.28
All American Gold  AAGC $0.0005999
0
$1.05M $37K $0.0005999 $0.0005999 $1.05M 0 $0
Coastal Capital  CCAJ $0.001
-23.08
$1.05M $1.73M $0.001 $0.0011 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
China Dongsheng  CDSG $0.0037
-5.13
$952.62K $13K $0.002799 $0.0037 $952.62K 0 $0
Qian Yuan Baixing  QYBX $0.008999
+20
$824.78K $329.55K $0.007499 $0.0091 $824.78K 0 -$0.16
Cloudweb  CLOW $0.02999
0
$778.94K $5 $0.02999 $0.02999 $778.94K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004599
0
$712.13K $49.6K $0.008 $0.008 $712.13K 0 $0
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
American Leisure  AMLH $0.0001
0
$606.28K $4K $0.0001 $0.0001 $606.28K 0 $0
Gemini Group Global  GMNI $0.0008
+33.33
$588.61K $135K $0.0008 $0.0008999 $588.61K 0 -$3.14
Atlantic Energy  AESO $0.01
+0.85
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
BCII Enterprises  BCII $0.01
0
$518.97K $20K $0.01 $0.01 $518.97K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$482.45K $3.55K $0.0005 $0.0005 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.004
+8.11
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Wiremedia  WRMA $0.0015
0
$339.26K $2.08M $0.001199 $0.0015 $339.26K 0 $0
GEMZ  GMZP $0.0002
+100
$296.8K $20.28M $0.0001 $0.0002 $296.8K 0 $0
Trimax  TMXN $0.001
0
$266.84K $144K $0.001 $0.001 $266.84K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
-31.47
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
iTokk  IKTO $0.0002999
0
$159.03K $800K $0.0002999 $0.0002999 $159.03K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $1K $0.0011 $0.0011 $120.22K 0 -$0.25
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Shanrong Biotechnology  SRBT $0.4699
0
$468.22M $5K $0.3499 $0.4699 $468.22M 0 -$3.74
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ABV Consulting  ABVN $2
0
$211.07M $2.11K $1.7 $2.2 $211.07M 0 -$87.43
Zhengduozhe Technology  KAST $4
0
$164.56M $957.9K $0.003399 $0.0057 $164.56M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.1
+20
$162.51M $1.85K $8.1 $11.1 $162.51M 0 -$1.25
ShoulderUp Technology  SUAC $11.5
+5.5
$126M $112 $11.5 $11.5 $126M 0 -$0.16
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
TurnKey Capital  TKCI $0.23
0
$96.12M $100 $0.8 $0.8 $96.12M 0 -$0.09
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Focus Impact BH3 Acquisition Company  BHAC $15
+46.34
$85.68M $100 $15 $15 $85.68M 0 -$0.84
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $10.67 $10.67 $80.07M 0 -$0.2
Integrated Rail and Resources  IRRX $13.32
0
$79.92M $100 $13.32 $13.32 $79.92M 0 -$1.41
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
International Media  IMAQ $10.59
+4.44
$72.4M $118 $10.14 $10.59 $72.4M 0 -$0.1
Southport  PORT $12
0
$69.46M $27.7K $11.8 $20 $69.46M 0 -$0.52
NorthView  NVAC $12.25
0
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Agassi Sports Entertainment  AASP $6
-11.11
$58.71M $150 $6 $6 $58.71M 0 -$0.29
International Digital Holding  IDIG $0.08
0
$58.48M $1.5K $0.04 $0.04 $58.48M 0 $0
Annabidiol  ACBD $1.43
0
$57.47M $400 $1.28 $1.43 $57.47M 0 $0
Arvana  AVNI $0.4899
0
$52.84M $1K $0.46 $0.5 $52.84M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Globalink Inv  GLLI $11.6
+5.45
$43.18M $300 $11.6 $11.6 $43.18M 0 -$0.36
WinVest  WINV $12.74
+1.68
$39.92M $4 $12.74 $12.74 $39.92M 0 -$0.78
Woodbridge Liquidation Trust  WBQNL $3.09
-0.64
$37.67M $17.1K $3.09 $3.11 $37.67M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Integral Acquisition Corporation 1  INTE $10.99
0
$35.58M $99 $11 $11 $35.58M 366.33 $0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا