$3.46T
إجمالي القيمة السوقية
$62.16B
إجمالي حجم التداول
BTC 62.88%     ETH 9.05%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (176)
جميع القطاعات
الشركات الصورية (176)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$334.47M $500 $0.02 $0.02 $334.47M 8.19 $0
Victor Mining Industry  VMTG $0.05
0
$83.2M $76.68K $0.04 $0.05999 $83.2M 0 -$2.92
theglobe.com  TGLO $0.14
0
$61.81M $16K $0.14 $0.1499 $61.81M 0 $0
Xtra Energy  XTPT $0.2
0
$45.11M $33.67K $0.1799 $0.22 $45.11M 0 $0
Axcap Ventures  GARLF $0.08999
0
$25.39M $67.69K $0.08 $0.08999 $25.39M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.007
+4.48
$18.51M $5K $0.007 $0.007 $18.51M 0 -$0.06
Luminar Media  LRGR $0.11
-8.47
$9.73M $7K $0.11 $0.11 $9.73M 0 -$5.59
ProtoSource  PSCO $0.02
0
$8.16M $1K $0.04 $0.04 $8.16M 0 -$0.04
Southern ITS  SITS $0.05
-13.46
$7.65M $60K $0.05 $0.05 $7.65M 0 -$0.05
China Dongsheng  CDSG $0.02
-18.78
$5.12M $995.23K $0.02 $0.02 $5.12M 0 -$0.02
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $120.1K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.1
+18.75
$4.32M $9K $0.08 $0.08 $4.32M 0 $0
Myrexis  MYRX $0.0002
0
$4.14M $150 $0.0002 $0.0002 $4.14M 0 $0
Chilco River  CRVH $0.02999
+44.5
$4.13M $339.55K $0.02 $0.02999 $4.13M 0 -$0.04
Icon Media  ICNM $0.0002999
0
$3.86M $900K $0.0002 $0.0002 $3.86M 0 $0
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
Innovative Holdings Alliance  IHAI $0.07
0
$3.56M $30K $0.05999 $0.05999 $3.56M 0 $0
Forwardly  FORW $0.006199
-13.89
$3.53M $45.41K $0.006199 $0.007 $3.53M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Silverton Adventures  SVAD $0.0002999
0
$3.02M $273 $0.0002 $0.0002 $3.02M 0 $0
AVVAA World Health Care Products  AVVH $0.003
-21.47
$2.9M $200K $0.0037 $0.0037 $2.9M 0 -$2.76
Simulated Environment Concepts  SMEV $0.004599
0
$2.77M $75K $0.004 $0.004 $2.77M 0 $0
Diamondhead Casino  DHCC $0.07
-23.6
$2.47M $22K $0.05 $0.05 $2.47M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $1.1M $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $20.98M $0.0002 $0.0002 $2.17M 0 -$0.01
Quantum  QUAN $0.08
+6.68
$1.97M $31.75K $0.07 $0.08 $1.97M 0 -$0.2
A1  AWON $0.002099
0
$1.74M $1K $0.0025 $0.0025 $1.74M 0 $0
Eline Entertainment  EEGI $0.0002
-33.33
$1.7M $10.65M $0.0002999 $0.0002999 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.01
+42.86
$1.65M $100 $0.01 $0.01 $1.65M 0 -$0.07
Blockchain Loyalty  BBLC $0.02
+77.23
$1.53M $192 $0.0085 $0.0085 $1.53M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $40K $0.0002999 $0.0004 $1.52M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
New Generation Consumer  NGCG $0.0008
+6.67
$1.45M $438.19K $0.0006999 $0.0008 $1.45M 0 $0
Livechain  LICH $0.0064
0
$1.18M $175K $0.0064 $0.0064 $1.18M 0 -$1.28
American Graphite  AGIN $0.0027
-3.57
$1.13M $210K $0.003399 $0.003599 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Coastal Capital  CCAJ $0.001
-10.71
$1.05M $100K $0.0011 $0.0011 $1.05M 0 $0
Gemini Group Global  GMNI $0.001399
0
$1.03M $46K $0.001399 $0.001399 $1.03M 0 -$4.88
Jade Art  JADA $0.0022
0
$1.01M $4K $0.0022 $0.0022 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
0
$997.93K $5.09K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1.5K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
International Star  ILST $0.0004
0
$901.34K $79.17M $0.0004 $0.0005 $901.34K 0 $0
All American Gold  AAGC $0.0005
0
$878.39K $9.98M $0.0005 $0.0005 $878.39K 0 $0
Qian Yuan Baixing  QYBX $0.008999
0
$824.78K $5K $0.01 $0.01 $824.78K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $18K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Wiremedia  WRMA $0.0035
+59.09
$791.6K $6.5K $0.0035 $0.0035 $791.6K 0 $0
St. Joseph  STJO $0.01
0
$791.54K $65K $0.01 $0.02 $791.54K 0 $0
CTR Investments & Consulting  CIVX $0.0002
-33.33
$741.33K $20K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.0041
0
$634.73K $2K $0.0041 $0.0041 $634.73K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $62K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
0
$584.21K $400 $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
BCII Enterprises  BCII $0.01
-8.33
$570.86K $10K $0.01 $0.01 $570.86K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $51K $0.0001 $0.0001 $550.48K 0 $0
Guyana Gold  GYGC $0.005
-25.37
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
GEMZ  GMZP $0.0002
0
$495.3K $490K $0.0002 $0.0002 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
Atlantic Energy  AESO $0.0085
0
$404.5K $98.89K $0.0085 $0.0085 $404.5K 2.12 $0
CLST  CLHI $0.01
0
$335.29K $5.5K $0.01 $0.01 $335.29K 0 -$0.16
Oncologix Tech  OCLG $0.0001
0
$332.49K $3.32M $0.0001 $0.0001 $332.49K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
0
$308.64K $2K $0.01 $0.01 $308.64K 0 $0
Trimax  TMXN $0.001
0
$266.84K $10K $0.001 $0.001 $266.84K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $33.1K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.76M $0.0001 $0.0001 $150K 0 -$0.03
iTokk  IKTO $0.0002
0
$106.02K $3.22M $0.0002999 $0.0002999 $106.02K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $196.09K $0.0001 $0.0001 $100.35K 0 -$0.02
RINO  RINO $0.0002999
0
$91.39K $19K $0.0016 $0.0016 $91.39K 0.014 $0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Astika  ASKH $0.0002
0
$15.98K $2.5K $0.0002 $0.0002 $15.98K 0 $0
Kuboo  SGTB $0.0001
0
$13.78K $320K $0.0001 $0.0001 $13.78K 0 -$0.15
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$400.19M $250 $0.4 $0.4 $400.19M 0 -$3.2
Saxon Capital  SCGX $8
0
$378.34M $100 $5.01 $5.01 $378.34M 0 -$581.5
Chun Can Capital  CNCN $1.6
0
$352.05M $1 $1.6 $1.6 $352.05M 0 $0
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ShoulderUp Technology  SUAC $17.05
0
$186.81M $0 $0 $0 $186.81M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $0 $0 $0 $125.66M 0 $0
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا