$3.42T
إجمالي القيمة السوقية
$72.21B
إجمالي حجم التداول
BTC 61.48%     ETH 9.06%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets EXMKT الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (142)
جميع القطاعات
الشركات الصورية (142)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methes Energies  MEIL $0.08
+26566
$8.03M $12.6K $0.02 $0.08 $8.03M 0 -$0.01
Myrexis  MYRX $0.0002
+100
$4.14M $1 $0.0002 $0.0002 $4.14M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $29.5K $0.0001 $0.0001 $2.21M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Eco-Tek  ETEK $0.0001
0
$550.48K $25K $0.0001 $0.0001 $550.48K 0 $0
China Food and Beverage Company  CHIF $0.02
+12.36
$465.14K $12.7K $0.02 $0.02 $465.14K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
+100
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $855.1K $0.0001 $0.0001 $236.1K 0 $0
Astika  ASKH $0.002799
+833.33
$223.69K $15K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30.1K $0.0001 $0.0001 $150K 0 -$0.03
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $500 $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
-16.67
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
China Networks  CNWHF $0.38
+379850
$48.1B $7.85K $0 $0 $48.1B 0 $0
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Chun Can Capital  CNCN $1.64
+2.5
$360.85M $1 $1.6 $1.6 $360.85M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Carefree  CRFU $0.007599
+7500.01
$196.53M $3.75K $0.02 $0.02 $196.53M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
NorthView  NVAC $12.25
+1.16
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
Newbury Street  NBST $12.49
0
$48.58M $100 $12.49 $12.49 $48.58M 0 -$0.04
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Opus Magnum Ameris  OPUS $0.001299
+1200
$25.94M $268 $0.0001 $0.0001 $25.94M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Strategic Management & Opportunity  SMPP $0.008999
+8900.02
$12.81M $1K $0 $0 $12.81M 0 -$0.01
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Adamant DRI Processing and Minerals  ADMG $0.1
-8.93
$8.89M $62.35K $0.0001 $0.0001 $8.89M 0 $0
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Genufood Energy Enzymes  GFOO $0.008399
+2700
$6.79M $29.35K $0.002099 $0.002099 $6.79M 0 $0
Coyni  LOGQ $0.05999
-87.84
$6.08M $500 $0.05999 $0.05999 $6.08M 0 $0
IGS Capital  IGSC $0.02
-32.5
$5.46M $1 $0.02 $0.02 $5.46M 0 -$0.3
EZRaider  EZRG $0.1199
-88
$5.04M $50 $1 $1 $5.04M 0 -$0.04
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Stratus Capital  SRUS $0.05
+51899
$2.24M $100 $0.0002 $0.0002 $2.24M 0 $0
Quantum Metal Exchange  QMEI $0.05999
+19899
$2.15M $10K $0.05999 $0.05999 $2.15M 0 $0
Atlas Resources  ALSI $0.02999
+3300.01
$2.13M $200 $0.001 $0.001 $2.13M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
USCorp  USCS $0.0002
+100
$1.98M $19.1K $0.0002 $0.0002 $1.98M 0 $0
TPT Strategic  INOQ $4.5
-50
$1.8M $18 $4.5 $4.5 $1.8M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Huaizhong Health  ADAD $0.05
-54.45
$1.58M $13 $0.11 $0.11 $1.58M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Qiansui  QIAN $0.05
+49899
$1.05M $1 $0 $0 $1.05M 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Mapath Capital  IVFZF $0.02999
+228.42
$815.08K $1 $0.0001 $0.0001 $815.08K 0 $0
PTS  PTSH $0.32
-67.93
$623.84K $37 $1 $1 $623.84K 0 $0
Infinite Networks  INNX $0.0008
+700
$591.05K $131.39K $0.0008 $0.0008 $591.05K 0 -$0.65
USA Recycling Industries  USRI $0.001299
+1200
$569.27K $500 $0.001299 $0.001299 $569.27K 0 $0
FCCC  FCIC $0.1499
+5009.99
$530.6K $5K $0.1499 $0.1499 $530.6K 0 -$0.05
Worldwide  WWDH $0.0002
-50
$426.88K $50K $0.0002 $0.0002 $426.88K 0 -$500
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $41 $0.01 $0.01 $404.64K 0 -$0.21
Ecomax  EMAX $0.1499
+50465
$361.19K $66 $0.1499 $0.1499 $361.19K 0 -$0.03
Aqua Gold  AQUI $0.006
+2900
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Green Hygienics  GRHY $0.006
+5.26
$327.95K $1 $0.006 $0.006 $327.95K 0.37 $0.02
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Kuboo  SGTB $0.002
+900
$275.52K $122.25K $0.002 $0.002 $275.52K 0 -$0.15
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $500 $0.003 $0.003 $252.33K 0 $0
Vector 21  VHLD $0.14
+23233
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Foodfest International 2000  FDFT $0.0001
0
$234.71K $100K $0.0001 $0.0001 $234.71K 0 $0
BioCube  BICB $0.002399
+1100
$232.19K $16.17K $0.002399 $0.002399 $232.19K 0 $0
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
Snoogoo  SGOO $0.0006999
+600
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.001
0
$127.85K $1.26K $0.001 $0.001 $127.85K 0 $0
Baltic International USA  BISA $0.01
0
$109.76K $3.16K $0.01 $0.01 $109.76K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Royal Standard Minerals  RYSMF $0.05999
+29900
$99.91K $72 $0.0002 $0.0002 $99.91K 0 $0
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
GASE Energy  GASE $0.0001
-50
$86.61K $11K $0.0001 $0.0001 $86.61K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $100 $0.0006999 $0.0006999 $73.71K 0 $0
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0.10 $0.01
ZipLink  ZIPL $0.0004
+300
$51.92K $543 $0.0011 $0.0011 $51.92K 0 -$0.18
Victoria Lake  LVCA $0.0002
0
$50.2K $75 $0.0002 $0.0002 $50.2K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا