Result Page 8 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (917)
- {{country.name}}
- All countries
- Mexico (917)
Mexico (917)
- {{item.name}}
- All exchanges
- Mexico (917)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (9)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (4)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (8)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (8)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (1)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (9)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (22)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (5)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (9)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (9)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (9)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (7)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (28)
- Software-Infrastructure (21)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UP Fintech Holding Limited TIGRN.MX | MX$160.00 9.47 USD |
-3.32
|
MX$28.46B 1.69B USD | MX$0.00 0 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$28.46B 1.69B USD | 10.77 | MX$14.85 0.88 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$16.03 -0.9 USD | ||
| Fastly, Inc. FSLY.MX | MX$180.00 10.66 USD |
0
|
MX$26.89B 1.59B USD | MX$0.00 0 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$26.89B 1.59B USD | 0 | -MX$17.28 -1.02 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$169.00 10.01 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$80.01 4.74 USD |
-0.49
|
MX$25.73B 1.52B USD | MX$339.00 20.07 USD | MX$80.01 4.74 USD | MX$80.01 4.74 USD | MX$25.73B 1.52B USD | 16.49 | MX$4.85 0.29 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$57.10 3.38 USD |
0
|
MX$25.37B 1.5B USD | MX$0.00 0 USD | MX$57.10 3.38 USD | MX$57.10 3.38 USD | MX$25.37B 1.5B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$57.40 3.4 USD |
0
|
MX$24.98B 1.48B USD | MX$1.00 0.06 USD | MX$57.40 3.4 USD | MX$57.40 3.4 USD | MX$24.98B 1.48B USD | 0 | -MX$0.88 -0.05 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
0
|
MX$24.67B 1.46B USD | MX$0.00 0 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.21 -0.3 USD | ||
| Hello Group Inc. MOMON.MX | MX$118.05 6.99 USD |
0
|
MX$24.14B 1.43B USD | MX$0.00 0 USD | MX$118.05 6.99 USD | MX$118.05 6.99 USD | MX$24.14B 1.43B USD | 0 | -MX$46.84 -2.7 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$43.00 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$11.00 0.65 USD | MX$43.00 2.55 USD | MX$43.00 2.55 USD | MX$24.05B 1.42B USD | 2.66 | MX$16.11 0.95 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$130.00 7.7 USD |
+1.27
|
MX$23.62B 1.4B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.62B 1.4B USD | 0 | -MX$22.69 -1.3 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.32 -0.2 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.90 -10.4 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.50 0.98 USD |
0
|
MX$20.61B 1.22B USD | MX$0.00 0 USD | MX$16.50 0.98 USD | MX$16.50 0.98 USD | MX$20.61B 1.22B USD | 91.66 | MX$0.18 0.01 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
0
|
MX$19.23B 1.14B USD | MX$0.00 0 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$19.23B 1.14B USD | 3.26 | MX$36.18 2.14 USD | ||
| EHang Holdings Limited EHN.MX | MX$252.00 14.92 USD |
0
|
MX$18.14B 1.07B USD | MX$0.00 0 USD | MX$252.00 14.92 USD | MX$252.00 14.92 USD | MX$18.14B 1.07B USD | 0 | -MX$10.08 -0.5 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.73 -1.7 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| fuboTV Inc. FUBO.MX | MX$49.80 2.95 USD |
+3.75
|
MX$17.07B 1.01B USD | MX$1.33K 78.46 USD | MX$49.80 2.95 USD | MX$49.80 2.95 USD | MX$17.07B 1.01B USD | 8.64 | MX$5.76 0.34 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$16.60B 982.91M USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$16.60B 982.91M USD | 17.82 | MX$25.90 1.53 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$34.39 2.04 USD |
0
|
MX$16.16B 957.07M USD | MX$6.00 0.36 USD | MX$34.39 2.04 USD | MX$34.39 2.04 USD | MX$16.16B 957.07M USD | 34.49 | MX$1.00 0.06 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$31.30 1.85 USD |
-1.67
|
MX$16.06B 950.66M USD | MX$58.00 3.43 USD | MX$31.30 1.85 USD | MX$31.80 1.88 USD | MX$16.06B 950.66M USD | 0 | -MX$26.46 -1.5 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-4.86
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.26B 903.45M USD | 0 | -MX$25.19 -1.4 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.40 3.1 USD |
0
|
MX$14.74B 872.62M USD | MX$0.00 0 USD | MX$52.40 3.1 USD | MX$52.40 3.1 USD | MX$14.74B 872.62M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$7.00 0.41 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$0.00 0 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$5.94 -0.3 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$0.00 0 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$20.50 1.21 USD |
-2.38
|
MX$10.86B 643.22M USD | MX$1.06K 62.53 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$10.86B 643.22M USD | 5.64 | MX$3.63 0.21 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.39M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.39M USD | 10.01 | MX$27.92 1.65 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.25 -1.1 USD | ||
| Bumble Inc. BMBL.MX | MX$60.94 3.61 USD |
0
|
MX$10.23B 606M USD | MX$0.00 0 USD | MX$60.94 3.61 USD | MX$60.94 3.61 USD | MX$10.23B 606M USD | 0 | -MX$36.89 -2.1 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.78 -0.2 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$6.00 0.36 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Cerence Inc. CRNC.MX | MX$200.00 11.84 USD |
0
|
MX$8.99B 532.18M USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$8.99B 532.18M USD | 0 | -MX$7.74 -0.4 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.98 1.89 USD |
0
|
MX$8.74B 517.57M USD | MX$30.00 1.78 USD | MX$31.98 1.89 USD | MX$31.98 1.89 USD | MX$8.74B 517.57M USD | 22.05 | MX$1.45 0.09 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
0
|
MX$8.23B 487.52M USD | MX$2.00 0.12 USD | MX$25.26 1.5 USD | MX$25.26 1.5 USD | MX$8.23B 487.52M USD | 0 | -MX$3.96 -0.2 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
0
|
MX$7.50B 444.23M USD | MX$0.00 0 USD | MX$10.93 0.65 USD | MX$10.93 0.65 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$148.12 8.77 USD |
0
|
MX$7.07B 418.68M USD | MX$0.00 0 USD | MX$148.12 8.77 USD | MX$148.12 8.77 USD | MX$7.07B 418.68M USD | 0 | -MX$133.50 -7.9 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| FibraHotel FIHO12.MX | MX$8.06 0.48 USD |
+1.64
|
MX$6.36B 376.64M USD | MX$34.64K 2.05K USD | MX$7.77 0.46 USD | MX$8.09 0.48 USD | MX$6.36B 376.64M USD | 17.91 | MX$0.45 0.03 USD | ||
| Endava plc DAVAN.MX | MX$120.01 7.11 USD |
0
|
MX$6.34B 375.5M USD | MX$0.00 0 USD | MX$120.01 7.11 USD | MX$120.01 7.11 USD | MX$6.34B 375.5M USD | 29.34 | MX$4.09 0.24 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.68 0.51 USD |
-0.23
|
MX$5.40B 319.9M USD | MX$2.84K 168.1 USD | MX$8.68 0.51 USD | MX$8.69 0.51 USD | MX$5.40B 319.9M USD | 2.30 | MX$3.76 0.22 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| 3D Systems Corporation DDD.MX | MX$34.00 2.01 USD |
0
|
MX$4.97B 294.05M USD | MX$4.00 0.24 USD | MX$34.00 2.01 USD | MX$34.00 2.01 USD | MX$4.97B 294.05M USD | 47.22 | MX$0.72 0.04 USD | ||
| GoPro, Inc. GPRO.MX | MX$28.30 1.68 USD |
0
|
MX$4.57B 270.63M USD | MX$0.00 0 USD | MX$28.30 1.68 USD | MX$28.30 1.68 USD | MX$4.57B 270.63M USD | 0.61 | MX$45.69 2.71 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$68.91 4.08 USD |
+8.42
|
MX$4.36B 257.88M USD | MX$36.84K 2.18K USD | MX$63.50 3.76 USD | MX$72.39 4.29 USD | MX$4.36B 257.88M USD | 0 | -MX$123.10 -7.2 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.90 0.17 USD |
0
|
MX$4.35B 257.59M USD | MX$9.00 0.53 USD | MX$2.90 0.17 USD | MX$2.90 0.17 USD | MX$4.35B 257.59M USD | 5.47 | MX$0.53 0.03 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$3.00 0.18 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.06 -2.3 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.85 0.76 USD |
0
|
MX$3.92B 232.39M USD | MX$18.00 1.07 USD | MX$12.85 0.76 USD | MX$12.85 0.76 USD | MX$3.92B 232.39M USD | 10.98 | MX$1.17 0.07 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.78B 223.59M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.78B 223.59M USD | 0 | -MX$1.95 -0.1 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$18.00 1.07 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$46.00 2.72 USD |
0
|
MX$3.16B 187.13M USD | MX$0.00 0 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$3.16B 187.13M USD | 0 | -MX$48.96 -2.8 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
0
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$14.00 0.83 USD | MX$3.98 0.24 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.85 0.35 USD |
0
|
MX$2.75B 162.81M USD | MX$254.00 15.04 USD | MX$5.85 0.35 USD | MX$5.85 0.35 USD | MX$2.75B 162.81M USD | 0 | -MX$3.71 -0.2 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.74B 162.23M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.74B 162.23M USD | 0 | -MX$14.87 -0.8 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$39.96 -2.3 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$8.95 0.53 USD |
0
|
MX$2.60B 154.16M USD | MX$0.00 0 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.60B 154.16M USD | 7.89 | MX$1.13 0.07 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$10.20 0.6 USD |
+0.1
|
MX$2.47B 146.33M USD | MX$155.00 9.18 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$2.47B 146.33M USD | 8.22 | MX$1.24 0.07 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$38.30 2.27 USD | MX$38.30 2.27 USD | MX$2.29B 135.71M USD | 0 | -MX$12.06 -0.7 USD | ||
| Blink Charging Co. BLNK.MX | MX$14.75 0.87 USD |
0
|
MX$2.08B 123.37M USD | MX$15.00 0.89 USD | MX$14.75 0.87 USD | MX$14.75 0.87 USD | MX$2.08B 123.37M USD | 0 | -MX$21.96 -1.3 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.50 0.8 USD |
0
|
MX$1.74B 103.26M USD | MX$0.00 0 USD | MX$13.50 0.8 USD | MX$13.50 0.8 USD | MX$1.74B 103.26M USD | 0 | -MX$4.14 -0.2 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
0
|
MX$1.67B 98.86M USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.67B 98.86M USD | 0 | -MX$85.50 -5.06 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Fibra Nova FNOVA17.MX | MX$35.66 2.11 USD |
-0.42
|
MX$1.24B 73.46M USD | MX$1.92K 113.75 USD | MX$35.57 2.11 USD | MX$36.00 2.13 USD | MX$1.24B 73.46M USD | 0 | -MX$0.07 -0.004 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$1.12B 66.43M USD | 0.090 | MX$1.41K 83.39 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.37 0.14 USD |
0
|
MX$1.04B 61.35M USD | MX$65.00 3.85 USD | MX$2.37 0.14 USD | MX$2.37 0.14 USD | MX$1.04B 61.35M USD | 1.43 | MX$1.65 0.1 USD | ||
| Grupo TMM, S.A.B. TMMA.MX | MX$5.69 0.34 USD |
0
|
MX$993.21M 58.81M USD | MX$27.00 1.6 USD | MX$5.69 0.34 USD | MX$5.69 0.34 USD | MX$993.21M 58.81M USD | 3.30 | MX$1.72 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||