Country: Germany Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (99)
- {{country.name}}
- All countries
- United States (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brazil (12)
- Canada (11)
- Chile (2)
- China (43)
- Czech Republic (3)
- Denmark (2)
- France (8)
- Germany (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (11)
- Italy (4)
- Japan (5)
- Malaysia (5)
- Mexico (8)
- Norway (2)
- Poland (1)
- Russia (6)
- Singapore (6)
- South Korea (9)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (84)
- Stuttgart (6)
- XETRA (9)
Industrials (99)
- {{item.name}}
- All sectors
- Industrials (99)
Aerospace & Defense (99)
- {{item.name}}
- All Industries
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (38)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €196.88 215.22 USD |
+1.52
|
€155.41B 169.89B USD | €57.95K 63.35K USD | €194.20 212.29 USD | €196.88 215.22 USD | €155.41B 169.89B USD | 30.76 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €174.58 190.84 USD |
+0.8
|
€137.02B 149.78B USD | €810.00 885.44 USD | €174.26 190.49 USD | €175.10 191.41 USD | €137.02B 149.78B USD | 0 | -€11.66 -12.7 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.60 13.77 USD |
-1.41
|
€104.53B 114.27B USD | €6.07K 6.64K USD | €12.58 13.75 USD | €12.78 13.97 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Rheinmetall AG RHM.DE | €1,581.50 1728.79 USD |
-2.13
|
€70.57B 77.14B USD | €85.17K 93.11K USD | €1,559.00 1704.2 USD | €1,606.50 1756.12 USD | €70.57B 77.14B USD | 83.63 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.36 21.16 USD |
+0.28
|
€56.51B 61.77B USD | €75.42K 82.44K USD | €19.11 20.89 USD | €19.40 21.2 USD | €56.51B 61.77B USD | 26.16 | €0.74 0.81 USD | ||
| MTU Aero Engines AG MTX.DE | €355.10 388.17 USD |
+0.71
|
€19.10B 20.88B USD | €19.56K 21.38K USD | €350.80 383.47 USD | €355.20 388.28 USD | €19.10B 20.88B USD | 22.89 | €15.51 16.95 USD | ||
| Hensoldt AG HAG.F | €71.65 78.32 USD |
-1.85
|
€8.28B 9.05B USD | €1.31K 1.43K USD | €71.20 77.83 USD | €72.50 79.25 USD | €8.28B 9.05B USD | 66.96 | €1.07 1.17 USD | ||
| OHB SE OHB.DE | €103.50 113.14 USD |
-5.05
|
€1.98B 2.17B USD | €2.90K 3.17K USD | €102.50 112.05 USD | €111.00 121.34 USD | €1.98B 2.17B USD | 333.87 | €0.31 0.34 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.2
|
€14.99M 16.39M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.99M 16.39M USD | 0 | -€264.10 -288.7 USD | ||
| Airbus SE AIR.F | €196.14 214.41 USD |
+1.1
|
€157.08B 171.71B USD | €816.00 892 USD | €194.92 213.07 USD | €196.18 214.45 USD | €157.08B 171.71B USD | 30.64 | €6.40 7 USD | ||
| Airbus SE AIRA.F | €48.20 52.69 USD |
+0.42
|
€156.15B 170.69B USD | €103.00 112.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €156.15B 170.69B USD | 30.12 | €1.60 1.75 USD | ||
| The Boeing Company BCO.F | €175.00 191.3 USD |
+1.25
|
€137.04B 149.8B USD | €335.00 366.2 USD | €174.22 190.45 USD | €175.40 191.74 USD | €137.04B 149.8B USD | 0 | -€11.66 -12.7 USD | ||
| Safran SA SEJ1.F | €288.70 315.59 USD |
-1.4
|
€120.39B 131.61B USD | €18.00 19.68 USD | €288.70 315.59 USD | €288.70 315.59 USD | €120.39B 131.61B USD | 27.92 | €10.34 11.3 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.70 13.88 USD |
+0.79
|
€105.36B 115.18B USD | €2.72K 2.97K USD | €12.50 13.66 USD | €12.70 13.88 USD | €105.36B 115.18B USD | 16.28 | €0.78 0.85 USD | ||
| Lockheed Martin Corporation LOM.F | €408.10 446.11 USD |
+0.34
|
€94.68B 103.5B USD | €24.00 26.24 USD | €408.10 446.11 USD | €409.45 447.58 USD | €94.68B 103.5B USD | 26.69 | €15.29 16.71 USD | ||
| Lockheed Martin Corporation LOM.DE | €408.75 446.82 USD |
+0.26
|
€94.68B 103.5B USD | €93.00 101.66 USD | €408.65 446.71 USD | €410.15 448.35 USD | €94.68B 103.5B USD | 26.73 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.DE | €287.70 314.49 USD |
-0.09
|
€77.71B 84.95B USD | €2.00 2.19 USD | €287.70 314.49 USD | €287.70 314.49 USD | €77.71B 84.95B USD | 21.91 | €13.13 14.35 USD | ||
| General Dynamics Corporation GDX.F | €287.60 314.39 USD |
-0.81
|
€77.69B 84.92B USD | €100.00 109.31 USD | €287.40 314.17 USD | €287.60 314.39 USD | €77.69B 84.92B USD | 21.90 | €13.13 14.35 USD | ||
| Rheinmetall AG RHM.F | €1,579.00 1726.06 USD |
-2.35
|
€70.46B 77.02B USD | €956.00 1.05K USD | €1,560.00 1705.29 USD | €1,600.50 1749.56 USD | €70.46B 77.02B USD | 83.45 | €18.92 20.68 USD | ||
| Rheinmetall AG RHMB.SG | €314.00 343.24 USD |
-0.32
|
€70.06B 76.58B USD | €0.00 0 USD | €314.00 343.24 USD | €314.00 343.24 USD | €70.06B 76.58B USD | 83.06 | €3.78 4.13 USD | ||
| Northrop Grumman Corporation NTH.DE | €487.50 532.9 USD |
+1.14
|
€69.58B 76.06B USD | €2.00 2.19 USD | €487.50 532.9 USD | €487.50 532.9 USD | €69.58B 76.06B USD | 20.59 | €23.67 25.87 USD | ||
| Northrop Grumman Corporation NTH.F | €485.20 530.39 USD |
+1.85
|
€69.52B 75.99B USD | €4.00 4.37 USD | €485.20 530.39 USD | €485.20 530.39 USD | €69.52B 75.99B USD | 20.48 | €23.68 25.89 USD | ||
| Howmet Aerospace Inc. 48Z.F | €169.15 184.9 USD |
+1.44
|
€68.08B 74.42B USD | €8.00 8.75 USD | €169.15 184.9 USD | €169.15 184.9 USD | €68.08B 74.42B USD | 55.82 | €3.03 3.31 USD | ||
| TransDigm Group Incorporated T7D.F | €1,097.50 1199.72 USD |
-1.61
|
€62.16B 67.95B USD | €4.00 4.37 USD | €1,097.50 1199.72 USD | €1,097.50 1199.72 USD | €62.16B 67.95B USD | 40.15 | €27.33 29.88 USD | ||
| BAE Systems plc BSPA.F | €77.50 84.72 USD |
+0.65
|
€56.55B 61.82B USD | €8.00 8.75 USD | €77.00 84.17 USD | €77.50 84.72 USD | €56.55B 61.82B USD | 26.09 | €2.97 3.25 USD | ||
| BAE Systems plc BSP.F | €19.19 20.97 USD |
-0.57
|
€56.00B 61.21B USD | €1.04K 1.13K USD | €19.06 20.83 USD | €19.50 21.32 USD | €56.00B 61.21B USD | 25.92 | €0.74 0.81 USD | ||
| Thales S.A. CSF.F | €229.90 251.31 USD |
-0.17
|
€47.32B 51.73B USD | €376.00 411.02 USD | €228.50 249.78 USD | €230.70 252.19 USD | €47.32B 51.73B USD | 45.16 | €5.09 5.56 USD | ||
| L3Harris Technologies, Inc. HRS.F | €244.10 266.83 USD |
-1.01
|
€45.79B 50.06B USD | €15.00 16.4 USD | €244.10 266.83 USD | €244.10 266.83 USD | €45.79B 50.06B USD | 30.82 | €7.92 8.66 USD | ||
| Axon Enterprise, Inc. TCS.F | €478.10 522.63 USD |
-0.4
|
€37.73B 41.24B USD | €11.00 12.02 USD | €478.10 522.63 USD | €478.10 522.63 USD | €37.73B 41.24B USD | 177.73 | €2.69 2.94 USD | ||
| HEICO Corporation HC1.F | €263.10 287.6 USD |
-2.77
|
€36.63B 40.04B USD | €4.00 4.37 USD | €263.10 287.6 USD | €263.10 287.6 USD | €36.63B 40.04B USD | 67.46 | €3.90 4.26 USD | ||
| HEICO Corporation HC1A.F | €204.00 223 USD |
-3.77
|
€30.66B 33.52B USD | €24.00 26.24 USD | €204.00 223 USD | €204.00 223 USD | €30.66B 33.52B USD | 52.30 | €3.90 4.26 USD | ||
| Leonardo S.p.a. FMN.F | €24.20 26.45 USD |
+2.54
|
€27.92B 30.52B USD | €9.00 9.84 USD | €23.60 25.8 USD | €24.20 26.45 USD | €27.92B 30.52B USD | 24.19 | €1.00 1.09 USD | ||
| Leonardo S.p.a. FMNB.F | €47.53 51.96 USD |
-1.33
|
€27.46B 30.02B USD | €3.10K 3.39K USD | €47.38 51.79 USD | €47.79 52.24 USD | €27.46B 30.02B USD | 23.76 | €2.00 2.19 USD | ||
| Elbit Systems Ltd. EB2.F | €438.40 479.23 USD |
-0.27
|
€20.44B 22.34B USD | €22.00 24.05 USD | €433.00 473.33 USD | €438.40 479.23 USD | €20.44B 22.34B USD | 52.19 | €8.40 9.18 USD | ||
| MTU Aero Engines AG MTX.F | €351.70 384.46 USD |
-0.28
|
€18.92B 20.68B USD | €25.00 27.33 USD | €351.70 384.46 USD | €351.70 384.46 USD | €18.92B 20.68B USD | 22.71 | €15.48 16.92 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
+1.18
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Curtiss-Wright Corporation CWT.F | €464.00 507.21 USD |
-3.73
|
€17.48B 19.1B USD | €20.00 21.86 USD | €464.00 507.21 USD | €464.00 507.21 USD | €17.48B 19.1B USD | 44.35 | €10.46 11.43 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.38 5.88 USD |
-3.69
|
€16.78B 18.34B USD | €10.00 10.93 USD | €5.38 5.88 USD | €5.38 5.88 USD | €16.78B 18.34B USD | 33.63 | €0.16 0.17 USD | ||
| Woodward, Inc. WW1.F | €250.00 273.28 USD |
-1.57
|
€15.19B 16.61B USD | €25.00 27.33 USD | €250.00 273.28 USD | €250.00 273.28 USD | €15.19B 16.61B USD | 40.84 | €6.12 6.69 USD | ||
| BWX Technologies, Inc. 4BW.F | €147.85 161.62 USD |
-3.59
|
€13.52B 14.78B USD | €5.00 5.47 USD | €147.85 161.62 USD | €147.85 161.62 USD | €13.52B 14.78B USD | 51.87 | €2.85 3.12 USD | ||
| Textron Inc. TXT.F | €74.22 81.13 USD |
+0.43
|
€13.10B 14.32B USD | €11.00 12.02 USD | €74.22 81.13 USD | €74.22 81.13 USD | €13.10B 14.32B USD | 19.07 | €3.89 4.25 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €65.36 71.45 USD |
+2.19
|
€11.14B 12.18B USD | €15.00 16.4 USD | €65.36 71.45 USD | €65.56 71.67 USD | €11.14B 12.18B USD | 594.18 | €0.11 0.12 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €278.00 303.89 USD |
-0.04
|
€10.98B 12B USD | €5.00 5.47 USD | €278.00 303.89 USD | €278.00 303.89 USD | €10.98B 12B USD | 22.51 | €12.35 13.5 USD | ||
| AeroVironment, Inc. JPX.F | €204.00 223 USD |
+1.9
|
€10.53B 11.51B USD | €67.00 73.24 USD | €203.30 222.23 USD | €205.00 224.09 USD | €10.53B 11.51B USD | 0 | -€1.04 -1.1 USD | ||
| Embraer S.A. EMY.F | €54.00 59.03 USD |
+0.37
|
€10.11B 11.05B USD | €315.00 344.34 USD | €54.00 59.03 USD | €54.00 59.03 USD | €10.11B 11.05B USD | 36.98 | €1.46 1.6 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
+0.89
|
€9.24B 10.1B USD | €1.80K 1.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.24B 10.1B USD | 9.41 | €0.24 0.26 USD | ||
| Hensoldt AG HAG0.F | €36.60 40.01 USD |
+0.55
|
€8.68B 9.49B USD | €15.00 16.4 USD | €35.20 38.48 USD | €36.60 40.01 USD | €8.68B 9.49B USD | 67.77 | €0.54 0.59 USD | ||
| CAE Inc. CE9.F | €25.40 27.77 USD |
+5.83
|
€8.33B 9.1B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.33B 9.1B USD | 30.23 | €0.84 0.92 USD | ||
| Moog Inc. MO7A.F | €205.20 224.31 USD |
-1.72
|
€6.73B 7.36B USD | €30.00 32.79 USD | €205.20 224.31 USD | €205.20 224.31 USD | €6.73B 7.36B USD | 32.88 | €6.24 6.82 USD | ||
| Moog Inc. MO7R.F | €197.00 215.35 USD |
+0.51
|
€6.35B 6.94B USD | €50.00 54.66 USD | €197.00 215.35 USD | €197.00 215.35 USD | €6.35B 6.94B USD | 31.51 | €6.25 6.83 USD | ||
| Hexcel Corporation HXL.SG | €62.00 67.77 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €5.05B 5.52B USD | 84.93 | €0.73 0.8 USD | ||
| Hexcel Corporation HXL.F | €62.00 67.77 USD |
0
|
€4.95B 5.42B USD | €3.00 3.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.95B 5.42B USD | 84.93 | €0.73 0.8 USD | ||
| Seatrium Ltd. R S8N.F | €12.70 13.88 USD |
+0.79
|
€4.80B 5.24B USD | €28.00 30.61 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.80B 5.24B USD | 24.90 | €0.51 0.56 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-3.1
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.45 USD |
-0.95
|
€3.43B 3.74B USD | €1.10K 1.2K USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.43B 3.74B USD | 13.86 | €0.03 0.03 USD | ||
| VSE Corporation VS3.F | €142.00 155.23 USD |
-2.07
|
€3.34B 3.65B USD | €15.00 16.4 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.34B 3.65B USD | 55.25 | €2.57 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €31.20 34.11 USD |
-2.5
|
€3.15B 3.44B USD | €56.00 61.22 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.15B 3.44B USD | 23.63 | €1.32 1.44 USD | ||
| AAR Corp. ARZ.F | €70.85 77.45 USD |
-0.63
|
€2.81B 3.07B USD | €153.00 167.25 USD | €70.85 77.45 USD | €70.85 77.45 USD | €2.81B 3.07B USD | 104.19 | €0.68 0.74 USD | ||
| QinetiQ Group plc QY6.F | €4.85 5.3 USD |
-0.61
|
€2.62B 2.86B USD | €1.80K 1.97K USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. LI3.F | €48.45 52.96 USD |
-1.62
|
€2.21B 2.42B USD | €16.00 17.49 USD | €48.45 52.96 USD | €48.45 52.96 USD | €2.21B 2.42B USD | 35.88 | €1.35 1.48 USD | ||
| OHB SE OHB.F | €109.50 119.7 USD |
+0.46
|
€2.15B 2.35B USD | €55.00 60.12 USD | €109.50 119.7 USD | €109.50 119.7 USD | €2.15B 2.35B USD | 353.22 | €0.31 0.34 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
-0.17
|
€1.68B 1.84B USD | €396.00 432.88 USD | €29.10 31.81 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €46.36 50.68 USD |
-0.43
|
€1.66B 1.82B USD | €4.00 4.37 USD | €46.36 50.68 USD | €46.36 50.68 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
+5.2
|
€1.54B 1.68B USD | €1.57K 1.72K USD | €3.64 3.98 USD | €3.78 4.13 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €21.60 23.61 USD |
-1.82
|
€1.52B 1.66B USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.52B 1.66B USD | 13.75 | €1.57 1.72 USD | ||
| Exail Technologies 2G3.F | €85.50 93.46 USD |
-1.72
|
€1.46B 1.59B USD | €75.00 81.99 USD | €82.50 90.18 USD | €86.10 94.12 USD | €1.46B 1.59B USD | 1221.42 | €0.07 0.08 USD | ||
| Chemring Group PLC CMN1.F | €5.30 5.79 USD |
0
|
€1.43B 1.56B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.43B 1.56B USD | 24.09 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €45.80 50.07 USD |
0
|
€1.43B 1.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.43B 1.56B USD | 21.40 | €2.14 2.34 USD | ||
| Avio S.p.A. 2ZP.F | €27.25 29.79 USD |
-1.09
|
€1.25B 1.36B USD | €362.00 395.71 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.25B 1.36B USD | 109.00 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €80.00 87.45 USD |
-0.62
|
€1.21B 1.32B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.21B 1.32B USD | 0 | -€1.98 -2.1 USD | ||
| Senior plc 1JD.F | €2.32 2.54 USD |
+13.73
|
€983.12M 1.07B USD | €4.75K 5.19K USD | €2.12 2.32 USD | €2.32 2.54 USD | €983.12M 1.07B USD | 29.00 | €0.08 0.09 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€640.60M 700.26M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €640.60M 700.26M USD | 22.44 | €0.49 0.54 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
+1.55
|
€606.74M 663.25M USD | €20.00 21.86 USD | €19.70 21.53 USD | €19.70 21.53 USD | €606.74M 663.25M USD | 67.93 | €0.29 0.32 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.51 13.68 USD |
+0.81
|
€589.16M 644.03M USD | €80.00 87.45 USD | €12.51 13.68 USD | €12.51 13.68 USD | €589.16M 644.03M USD | 0 | -€0.46 -0.5 USD | ||
| FACC AG 1FC.F | €11.58 12.66 USD |
-0.52
|
€535.41M 585.27M USD | €13.97K 15.27K USD | €11.58 12.66 USD | €12.32 13.47 USD | €535.41M 585.27M USD | 50.34 | €0.23 0.25 USD | ||
| Cohort plc C7K.F | €11.00 12.02 USD |
+1.85
|
€502.86M 549.69M USD | €210.00 229.56 USD | €11.00 12.02 USD | €11.00 12.02 USD | €502.86M 549.69M USD | 23.91 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.45 11.42 USD |
0
|
€468.41M 512.04M USD | €1.86K 2.03K USD | €10.40 11.37 USD | €10.45 11.42 USD | €468.41M 512.04M USD | 116.11 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.40 29.95 USD |
-2.14
|
€437.95M 478.74M USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €437.95M 478.74M USD | 228.33 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.15 10 USD |
+0.16
|
€408.06M 446.06M USD | €100.00 109.31 USD | €9.15 10 USD | €9.15 10 USD | €408.06M 446.06M USD | 50.83 | €0.18 0.2 USD | ||
| Park Aerospace Corp. PKE.F | €17.20 18.8 USD |
-1.71
|
€346.34M 378.6M USD | €250.00 273.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €346.34M 378.6M USD | 55.48 | €0.31 0.34 USD | ||
| Lubawa S.A. WQ2.F | €1.83 1.99 USD |
-8.93
|
€280.56M 306.69M USD | €9.33K 10.2K USD | €1.80 1.97 USD | €2.10 2.3 USD | €280.56M 306.69M USD | 12.16 | €0.15 0.16 USD | ||
| Creotech Instruments S.A. 5OB.F | €79.30 86.69 USD |
-1.12
|
€226.35M 247.43M USD | €8.00 8.75 USD | €79.30 86.69 USD | €84.50 92.37 USD | €226.35M 247.43M USD | 0 | -€0.86 -0.9 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.48 1.61 USD |
+0.68
|
€208.27M 227.67M USD | €2.30K 2.51K USD | €1.48 1.61 USD | €1.48 1.61 USD | €208.27M 227.67M USD | 0 | -€0.06 -0.06 USD | ||
| Outdoor Holding Company 92P.F | €1.65 1.8 USD |
0
|
€206.90M 226.17M USD | €850.00 929.16 USD | €1.65 1.8 USD | €1.65 1.8 USD | €206.90M 226.17M USD | 0 | -€0.40 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.84 0.91 USD |
+0.6
|
€183.84M 200.96M USD | €1.11K 1.21K USD | €0.84 0.91 USD | €0.84 0.91 USD | €183.84M 200.96M USD | 6.95 | €0.12 0.13 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.80 7.43 USD |
+3.82
|
€172.18M 188.22M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €172.18M 188.22M USD | 19.42 | €0.35 0.38 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
+4.76
|
€120.92M 132.18M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.92M 132.18M USD | 0 | €0.00 0 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.40 4.8 USD |
-0.23
|
€77.17M 84.36M USD | €100.00 109.31 USD | €4.36 4.77 USD | €4.45 4.86 USD | €77.17M 84.36M USD | 0 | -€0.11 -0.1 USD | ||
| Sogeclair SA 2U0.F | €24.60 26.89 USD |
+0.41
|
€75.16M 82.16M USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €75.16M 82.16M USD | 14.90 | €1.65 1.8 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.77 0.84 USD |
+3.21
|
€43.60M 47.66M USD | €50.00K 54.66K USD | €0.77 0.84 USD | €0.77 0.84 USD | €43.60M 47.66M USD | 25.73 | €0.03 0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.90 6.45 USD |
-2.48
|
€40.62M 44.4M USD | €44.00 48.1 USD | €5.90 6.45 USD | €5.90 6.45 USD | €40.62M 44.4M USD | 0 | -€0.26 -0.2 USD | ||
| Eqva ASA 1H2.F | €0.24 0.26 USD |
+3.9
|
€21.66M 23.68M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €21.66M 23.68M USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OREA.F | €0.06 0.07 USD |
-4.48
|
€11.46M 12.53M USD | €8.00K 8.75K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.46M 12.53M USD | 0 | -€0.02 -0.02 USD | ||
| Rovsing A/S RVY.F | €7.10 7.76 USD |
-1.39
|
€5.70M 6.23M USD | €50.00 54.66 USD | €7.10 7.76 USD | €7.10 7.76 USD | €5.70M 6.23M USD | 0 | -€0.63 -0.6 USD | ||
| Aerowash AB (publ) 1HV.F | €0.15 0.16 USD |
-2.01
|
€4.72M 5.16M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.72M 5.16M USD | 0 | -€0.11 -0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
0
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €81.50 89.09 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 120.38 | €0.68 0.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}