للبلد: ألمانيا القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (129)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (162)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (44)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (6)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
الصناعيون (129)
- {{item.name}}
- جميع القطاعات
- الصناعيون (129)
الفضاء والدفاع (129)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $194.42 212.53 USD |
+5.19
|
$147.21B 160.92B USD | $16.51K 18.05K USD | $187.04 204.46 USD | $195.2 213.38 USD | $147.21B 160.92B USD | 0 | -$15.3 -16.7 USD | |
| Airbus SE AIR.DE | $182.28 199.26 USD |
+1.73
|
$143.51B 156.88B USD | $288.44K 315.3K USD | $179.6 196.33 USD | $182.88 199.91 USD | $143.51B 156.88B USD | 32.49 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.88 12.99 USD |
+3.48
|
$99.15B 108.39B USD | $5.16K 5.64K USD | $11.3 12.35 USD | $11.88 12.99 USD | $99.15B 108.39B USD | 33.94 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,860.5 2033.78 USD |
+1.67
|
$83.02B 90.75B USD | $305.49K 333.94K USD | $1,825 1994.97 USD | $1,871 2045.26 USD | $83.02B 90.75B USD | 99.65 | $18.67 20.41 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
+0.27
|
$64.26B 70.24B USD | $206.13K 225.33K USD | $21.38 23.37 USD | $22.15 24.21 USD | $64.26B 70.24B USD | 29.59 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $21.8 23.83 USD |
-1.98
|
$63.96B 69.92B USD | $1.31K 1.43K USD | $21.57 23.58 USD | $22.04 24.09 USD | $63.96B 69.92B USD | 29.06 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $46.77 51.13 USD |
-0.53
|
$26.96B 29.47B USD | $4.22K 4.61K USD | $46.32 50.63 USD | $47.23 51.63 USD | $26.96B 29.47B USD | 24.74 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $384 419.76 USD |
+0.87
|
$20.65B 22.58B USD | $97.72K 106.82K USD | $380.9 416.38 USD | $385.3 421.18 USD | $20.65B 22.58B USD | 33.27 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
+0.67
|
$12.08B 13.21B USD | $5.5K 6.01K USD | $103.1 112.7 USD | $106.6 116.53 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.26 USD |
+0.29
|
$310.16M 339.04M USD | $2.05K 2.24K USD | $2.06 2.25 USD | $2.16 2.37 USD | $310.16M 339.04M USD | 13.75 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-2.03
|
$15.31M 16.74M USD | $33.81K 36.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.31M 16.74M USD | 0 | -$311.6 -340.7 USD | |
| RTX Corporation 5UR.F | $124.92 136.55 USD |
+0.4
|
$166.89B 182.43B USD | $839 917.14 USD | $123.54 135.05 USD | $124.92 136.55 USD | $166.89B 182.43B USD | 42.92 | $2.91 3.18 USD | |
| The Boeing Company BCO.F | $192.84 210.8 USD |
+3.19
|
$145.4B 158.94B USD | $1.99K 2.18K USD | $186.84 204.24 USD | $195.5 213.71 USD | $145.4B 158.94B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.F | $182.5 199.5 USD |
+1.94
|
$143.69B 157.07B USD | $2.12K 2.32K USD | $179.1 195.78 USD | $182.94 199.98 USD | $143.69B 157.07B USD | 32.58 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
+3.18
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 32.42 | $1.4 1.53 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Safran SA SEJ1.F | $280.9 307.06 USD |
+1.92
|
$117.53B 128.47B USD | $178 194.58 USD | $278 303.89 USD | $280.9 307.06 USD | $117.53B 128.47B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.98B 104.92B USD | $482 526.89 USD | $11.2 12.24 USD | $11.5 12.57 USD | $95.98B 104.92B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.F | $394.4 431.13 USD |
-0.2
|
$93.11B 101.78B USD | $327 357.46 USD | $393.4 430.04 USD | $397.45 434.47 USD | $93.11B 101.78B USD | 19.95 | $19.76 21.6 USD | |
| Lockheed Martin Corporation LOM.DE | $394.55 431.3 USD |
-0.43
|
$92.9B 101.55B USD | $768 839.53 USD | $393.2 429.82 USD | $397.6 434.63 USD | $92.9B 101.55B USD | 19.95 | $19.77 21.61 USD | |
| Rheinmetall AG RHM.F | $1,854.5 2027.22 USD |
+1.59
|
$82.75B 90.46B USD | $2.83K 3.09K USD | $1,828.5 1998.8 USD | $1,867.5 2041.43 USD | $82.75B 90.46B USD | 99.59 | $18.62 20.35 USD | |
| Rheinmetall AG RHMB.SG | $367 401.18 USD |
+1.66
|
$81.88B 89.51B USD | $0 0 USD | $357 390.25 USD | $367 401.18 USD | $81.88B 89.51B USD | 98.65 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,301 1422.17 USD |
+0.54
|
$73.07B 79.88B USD | $3 3.28 USD | $1,301 1422.17 USD | $1,301 1422.17 USD | $73.07B 79.88B USD | 51.56 | $25.23 27.58 USD | |
| General Dynamics Corporation GDX.F | $255.2 278.97 USD |
+1.41
|
$68.49B 74.87B USD | $55 60.12 USD | $252.8 276.34 USD | $255.2 278.97 USD | $68.49B 74.87B USD | 20.78 | $12.28 13.42 USD | |
| General Dynamics Corporation GDX.DE | $254.45 278.15 USD |
-0.31
|
$68.29B 74.65B USD | $42 45.91 USD | $252.75 276.29 USD | $256.4 280.28 USD | $68.29B 74.65B USD | 20.72 | $12.28 13.42 USD | |
| BAE Systems plc BSPA.F | $88 96.2 USD |
+1.73
|
$65.14B 71.21B USD | $20 21.86 USD | $86 94.01 USD | $88 96.2 USD | $65.14B 71.21B USD | 29.53 | $2.98 3.26 USD | |
| Northrop Grumman Corporation NTH.F | $431.7 471.91 USD |
+0.51
|
$62.38B 68.19B USD | $60 65.59 USD | $429.5 469.5 USD | $432.5 472.78 USD | $62.38B 68.19B USD | 19.98 | $21.6 23.61 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.3 168.67 USD |
+0.85
|
$62.29B 68.1B USD | $20 21.86 USD | $152.75 166.98 USD | $154.3 168.67 USD | $62.29B 68.1B USD | 59.34 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NTH.DE | $431.9 472.13 USD |
+0.3
|
$62.25B 68.04B USD | $166 181.46 USD | $431.9 472.13 USD | $431.9 472.13 USD | $62.25B 68.04B USD | 20.02 | $21.57 23.58 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-2.05
|
$51.96B 56.8B USD | $26 28.42 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 188.53 | $3.54 3.87 USD | |
| Thales S.A. CSF.F | $247.6 270.66 USD |
+0.9
|
$50.86B 55.6B USD | $423 462.4 USD | $245.5 268.36 USD | $248.8 271.97 USD | $50.86B 55.6B USD | 50.73 | $4.88 5.33 USD | |
| L3Harris Technologies, Inc. HRS.F | $219 239.4 USD |
+0.32
|
$40.94B 44.75B USD | $102 111.5 USD | $217 237.21 USD | $222.6 243.33 USD | $40.94B 44.75B USD | 30.50 | $7.18 7.85 USD | |
| HEICO Corporation HC1.F | $269.7 294.82 USD |
-0.88
|
$33.05B 36.12B USD | $10 10.93 USD | $269.2 294.27 USD | $269.7 294.82 USD | $33.05B 36.12B USD | 73.89 | $3.65 3.99 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
-1.87
|
$32.72B 35.76B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.72B 35.76B USD | 57.69 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $23.4 25.58 USD |
+0.86
|
$26.98B 29.49B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.98B 29.49B USD | 24.89 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $384.8 420.64 USD |
+0.6
|
$20.7B 22.62B USD | $363 396.81 USD | $381.7 417.25 USD | $385.1 420.97 USD | $20.7B 22.62B USD | 33.43 | $11.51 12.58 USD | |
| MTU Aero Engines AG MTX1.SG | $190 207.7 USD |
+1.06
|
$20.44B 22.34B USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $20.44B 22.34B USD | 32.92 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $382.2 417.8 USD |
+2.52
|
$17.98B 19.66B USD | $38 41.54 USD | $373.6 408.4 USD | $382.2 417.8 USD | $17.98B 19.66B USD | 56.95 | $6.71 7.33 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.57 6.09 USD |
+3.23
|
$17.38B 19B USD | $200 218.63 USD | $5.41 5.91 USD | $5.57 6.09 USD | $17.38B 19B USD | 37.11 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
-1.91
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 42.84 | $9.57 10.46 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
0
|
$12.8B 14B USD | $4 4.37 USD | $210 229.56 USD | $210 229.56 USD | $12.8B 14B USD | 39.84 | $5.27 5.76 USD | |
| Textron Inc. TXT.F | $69.78 76.28 USD |
+1.1
|
$12.61B 13.78B USD | $320 349.8 USD | $69.78 76.28 USD | $69.78 76.28 USD | $12.61B 13.78B USD | 18.46 | $3.78 4.13 USD | |
| Hensoldt AG HAG0.F | $51 55.75 USD |
+2.82
|
$12.02B 13.14B USD | $836 913.86 USD | $51 55.75 USD | $52 56.84 USD | $12.02B 13.14B USD | 127.50 | $0.4 0.44 USD | |
| BWX Technologies, Inc. 4BW.F | $116.6 127.46 USD |
-2.79
|
$10.84B 11.85B USD | $8 8.75 USD | $116.55 127.4 USD | $116.6 127.46 USD | $10.84B 11.85B USD | 43.67 | $2.67 2.92 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| AeroVironment, Inc. JPX.F | $200.9 219.61 USD |
-0.5
|
$9.99B 10.92B USD | $82 89.64 USD | $200.1 218.74 USD | $204.8 223.87 USD | $9.99B 10.92B USD | 153.35 | $1.31 1.43 USD | |
| Embraer S.A. EMY.F | $51.4 56.19 USD |
-0.77
|
$9.44B 10.32B USD | $268 292.96 USD | $49.3 53.89 USD | $51.8 56.62 USD | $9.44B 10.32B USD | 27.93 | $1.84 2.01 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $211.8 231.53 USD |
+0.47
|
$8.49B 9.28B USD | $8 8.75 USD | $209.9 229.45 USD | $212 231.74 USD | $8.49B 9.28B USD | 17.90 | $11.83 12.93 USD | |
| CAE Inc. CE9.F | $25.4 27.77 USD |
+0.79
|
$8.19B 8.95B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.19B 8.95B USD | 32.15 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.51 43.19 USD |
+4.5
|
$6.69B 7.31B USD | $390 426.32 USD | $37.7 41.21 USD | $39.51 43.19 USD | $6.69B 7.31B USD | 359.18 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.44 1.57 USD |
+0.7
|
$5.79B 6.33B USD | $2.22K 2.43K USD | $1.44 1.57 USD | $1.44 1.57 USD | $5.79B 6.33B USD | 7.20 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
0
|
$4.85B 5.3B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $4.85B 5.3B USD | 23.31 | $5.49 6 USD | |
| Moog Inc. MO7A.F | $152.2 166.38 USD |
-0.13
|
$4.84B 5.29B USD | $7 7.65 USD | $152.2 166.38 USD | $152.2 166.38 USD | $4.84B 5.29B USD | 27.72 | $5.49 6 USD | |
| Hexcel Corporation HXL.SG | $50 54.66 USD |
+2.88
|
$4.03B 4.4B USD | $0 0 USD | $48.6 53.13 USD | $50 54.66 USD | $4.03B 4.4B USD | 38.75 | $1.29 1.41 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $34.01 37.18 USD |
+3.56
|
$4.01B 4.39B USD | $70 76.52 USD | $32.72 35.77 USD | $34.01 37.18 USD | $4.01B 4.39B USD | 0 | -$15.52 -16.9 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.41
|
$3.91B 4.27B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 37.67 | $1.29 1.41 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+2.65
|
$3.8B 4.15B USD | $300 327.94 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 15.46 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.61 6.13 USD |
-2.86
|
$3.07B 3.36B USD | $3.15K 3.44K USD | $5.61 6.13 USD | $5.88 6.43 USD | $3.07B 3.36B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
+0.92
|
$2.63B 2.88B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.88B USD | 0 | -$0.95 -1.03 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| AAR Corp. ARZ.F | $60.6 66.24 USD |
+1.68
|
$2.2B 2.41B USD | $10 10.93 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.2B 2.41B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
+4.69
|
$1.83B 2B USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.83B 2B USD | 30.45 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Lisi S.A. LI3.F | $37 40.45 USD |
-2.12
|
$1.69B 1.84B USD | $28 30.61 USD | $37 40.45 USD | $37 40.45 USD | $1.69B 1.84B USD | 30.83 | $1.2 1.31 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.18
|
$1.63B 1.78B USD | $34 37.17 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 31.07 | $0.93 1.02 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.7 17.16 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 6.97 | $2.25 2.46 USD | |
| Exail Technologies 2G3.F | $85.7 93.68 USD |
+4
|
$1.58B 1.73B USD | $312 341.06 USD | $82 89.64 USD | $87.6 95.76 USD | $1.58B 1.73B USD | 0 | -$0.21 -0.2 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
+2.9
|
$1.49B 1.63B USD | $2.68K 2.93K USD | $76.6 83.73 USD | $78.8 86.14 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $77.2 84.39 USD |
+2.66
|
$1.48B 1.62B USD | $15 16.4 USD | $75.2 82.2 USD | $77.2 84.39 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.16 3.45 USD |
+0.64
|
$1.39B 1.52B USD | $435 475.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.39B 1.52B USD | 79.00 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
-0.96
|
$1.32B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.32B 1.45B USD | 37.45 | $1.1 1.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.3 18.91 USD |
+1.17
|
$1.2B 1.31B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.2B 1.31B USD | 7.89 | $2.19 2.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| Astronics Corporation AC1.F | $27.16 29.69 USD |
+0.22
|
$963.55M 1.05B USD | $77 84.17 USD | $27.16 29.69 USD | $27.16 29.69 USD | $963.55M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
+1.72
|
$831.04M 908.44M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $831.04M 908.44M USD | 32.18 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.77 18.33 USD |
-1.64
|
$790.12M 863.7M USD | $2.23K 2.44K USD | $16.5 18.04 USD | $17.32 18.93 USD | $790.12M 863.7M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.4 24.49 USD |
-5.88
|
$663.9M 725.73M USD | $19 20.77 USD | $22.4 24.49 USD | $22.4 24.49 USD | $663.9M 725.73M USD | 124.44 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.5 12.57 USD |
-2.54
|
$658.79M 720.15M USD | $49 53.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $658.79M 720.15M USD | 26.13 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $23.15 25.31 USD |
-1.07
|
$603.48M 659.68M USD | $45 49.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $603.48M 659.68M USD | 100.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.4 33.23 USD |
+0.66
|
$510.28M 557.8M USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $510.28M 557.8M USD | 19.48 | $1.56 1.71 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.3 11.26 USD |
0
|
$449.08M 490.9M USD | $758 828.6 USD | $10.3 11.26 USD | $10.45 11.42 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
+2.62
|
$322.36M 352.38M USD | $153 167.25 USD | $6.92 7.56 USD | $7.04 7.7 USD | $322.36M 352.38M USD | 100.57 | $0.07 0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.25 7.93 USD |
-0.68
|
$321.25M 351.17M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $321.25M 351.17M USD | 27.88 | $0.26 0.28 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
0
|
$318.24M 347.88M USD | $1.03K 1.13K USD | $6.86 7.5 USD | $7.01 7.66 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| GomSpace Group AB (publ) 1G2.F | $2.2 2.4 USD |
+25.28
|
$309.47M 338.29M USD | $20.82K 22.76K USD | $1.83 2 USD | $2.2 2.4 USD | $309.47M 338.29M USD | 0 | -$0.06 -0.06 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.8 13.99 USD |
+2.4
|
$259.01M 283.14M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $259.01M 283.14M USD | 51.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.55 -1.6 USD | |
| Penguin International Limited O1U1.F | $0.8399 0.91 USD |
+1.21
|
$183.84M 200.96M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $183.84M 200.96M USD | 7.59 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $7.1 7.76 USD |
-4.7
|
$178.73M 195.38M USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $178.73M 195.38M USD | 20.88 | $0.34 0.37 USD | |
| Outdoor Holding Company 92P.F | $1.03 1.13 USD |
-2.83
|
$125.27M 136.93M USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $125.27M 136.93M USD | 0 | -$0.49 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-22.58
|
$111.64M 122.04M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.5 6.01 USD |
+1.85
|
$92.33M 100.93M USD | $250 273.28 USD | $5.36 5.86 USD | $5.5 6.01 USD | $92.33M 100.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.5 30.06 USD |
-2.48
|
$84.62M 92.51M USD | $135 147.57 USD | $27.5 30.06 USD | $27.5 30.06 USD | $84.62M 92.51M USD | 18.96 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.8299 0.91 USD |
+1.47
|
$47.19M 51.58M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.19M 51.58M USD | 41.50 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}