صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (2)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (410)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (410)
الترفيه (410)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.47 0.62 USD |
-3.66
|
$1.13B 157.18M USD | $4.54M 630.77K USD | $4.44 0.62 USD | $4.67 0.65 USD | $1.13B 157.18M USD | 0 | -$0.34 -0.04 USD | |
| Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
-1.72
|
$1.18B 150.84M USD | $26K 3.32K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.18B 150.84M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $31.15 0.99 USD |
-2.2
|
$4.69B 149.11M USD | $282.36K 8.97K USD | $31.15 0.99 USD | $31.7 1.01 USD | $4.69B 149.11M USD | 129.79 | $0.24 0.007 USD | |
| Dogness (International) DOGZ | $11.71 — |
+3.08
|
$149.08M — | $640.53K — | $10.51 — | $12.59 — | $149.08M — | 0 | -$3.62 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.55 14.81 USD |
+0.37
|
$121.62M 132.95M USD | $5.14K 5.62K USD | $13.5 14.76 USD | $13.75 15.03 USD | $121.62M 132.95M USD | 7.52 | $1.8 1.97 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.6199 0.08 USD |
-1.59
|
$1.03B 132.23M USD | $329K 42.07K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.03B 132.23M USD | 5.16 | $0.12 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.84 4.2 USD |
0
|
$98.68M 107.87M USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $98.68M 107.87M USD | 20.21 | $0.19 0.21 USD | |
| American Outdoor Brands AOUT | $8.2 — |
+1.61
|
$104.61M — | $40.28K — | $7.99 — | $8.2 — | $104.61M — | 0 | -$0.82 — | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $29.95 0.95 USD |
-1.16
|
$3.26B 103.57M USD | $177.03K 5.63K USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.26B 103.57M USD | 230.38 | $0.13 0.004 USD | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.36M — | $200K — | $0.08 — | $0.08 — | $101.36M — | 4.00 | $0.02 — | |
| Playmates Toys Limited 0869.HK | $0.67 0.09 USD |
0
|
$791.07M 101.15M USD | $1.32M 168.27K USD | $0.66 0.08 USD | $0.68 0.09 USD | $791.07M 101.15M USD | 3.52 | $0.19 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $10.5 0.33 USD |
+0.48
|
$3.17B 100.67M USD | $533.9K 16.96K USD | $10.4 0.33 USD | $10.5 0.33 USD | $3.17B 100.67M USD | 0 | -$0.87 -0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.48 0.98 USD |
+1.03
|
$133.17M 88.14M USD | $18.5K 12.24K USD | $1.46 0.97 USD | $1.48 0.98 USD | $133.17M 88.14M USD | 36.87 | $0.04 0.03 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.7099 0.53 USD |
0
|
$117.41M 87.99M USD | $35.8K 26.83K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $117.41M 87.99M USD | 17.75 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.21 2.07 USD |
-0.87
|
$428.09M 86.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.09M 86.77M USD | 5.93 | $1.72 0.35 USD | |
| South China Holdings Company Limited 0413.HK | $0.05 0.0057 USD |
0
|
$594.96M 76.07M USD | $96K 12.27K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $594.96M 76.07M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.98 USD |
0
|
$63.18M 69.07M USD | $2 2.19 USD | $0.89 0.98 USD | $0.89 0.98 USD | $63.18M 69.07M USD | 0 | -$1.62 -1.7 USD | |
| PLBY PLBY | $0.93 — |
-1.61
|
$67.92M — | $128.4K — | $0.92 — | $0.9599 — | $67.92M — | 0 | -$2.27 — | |
| Experience Co Limited EXP.AX | $0.13 0.09 USD |
0
|
$98.47M 65.17M USD | $211.92K 140.26K USD | $0.13 0.09 USD | $0.14 0.09 USD | $98.47M 65.17M USD | 0 | $0 0 USD | |
| Forside Co.,Ltd. 2330.T | $256 1.73 USD |
-3.4
|
$9.64B 65.09M USD | $1.97M 13.31K USD | $256 1.73 USD | $264 1.78 USD | $9.64B 65.09M USD | 120.75 | $2.12 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.38 0.28 USD |
+1.33
|
$70.16M 52.58M USD | $76K 56.96K USD | $0.38 0.28 USD | $0.38 0.28 USD | $70.16M 52.58M USD | 5.42 | $0.07 0.05 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.51 0.11 USD |
-0.98
|
$231.73M 49.27M USD | $263.7K 56.07K USD | $0.5 0.11 USD | $0.51 0.11 USD | $231.73M 49.27M USD | 16.83 | $0.03 0.006 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7299 0.54 USD |
+1.4
|
$63.43M 47.54M USD | $143.2K 107.32K USD | $0.7199 0.54 USD | $0.7299 0.54 USD | $63.43M 47.54M USD | 8.05 | $0.09 0.07 USD | |
| New Century Group Hong Kong Limited 0234.HK | $0.05 0.0060 USD |
+4.44
|
$271.68M 34.74M USD | $24K 3.07K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $271.68M 34.74M USD | 0 | $0 0 USD | |
| Herald Holdings Limited 0114.HK | $0.44 0.06 USD |
+1.16
|
$262.95M 33.62M USD | $610K 78K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $262.95M 33.62M USD | 5.43 | $0.08 0.01 USD | |
| Parks! America PRKA | $0.4199 — |
-3.49
|
$31.81M — | $17.63K — | $0.4199 — | $0.4299 — | $31.81M — | 0 | -$0.02 — | |
| Perfectech International Holdings Limited 0765.HK | $0.7199 0.09 USD |
-1.37
|
$235.39M 30.1M USD | $70K 8.95K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $235.39M 30.1M USD | 0 | -$0.09 -0.01 USD | |
| Sino Golf Holdings Limited 0361.HK | $0.04 0.0056 USD |
0
|
$228.85M 29.26M USD | $3.09M 395.1K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $228.85M 29.26M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.33 3.64 USD |
+1.22
|
$25.82M 28.22M USD | $2.26K 2.47K USD | $3.24 3.54 USD | $3.33 3.64 USD | $25.82M 28.22M USD | 5.28 | $0.63 0.69 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $2 0.41 USD |
-3.38
|
$134.83M 27.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.83M 27.33M USD | 3.17 | $0.63 0.13 USD | |
| China-Hongkong Photo Products Holdings Limited 1123.HK | $0.16 0.02 USD |
+2.63
|
$184.91M 23.64M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $184.91M 23.64M USD | 3.12 | $0.05 0.006 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.08999 0.01 USD |
-5.56
|
$119.68M 15.3M USD | $112.5K 14.38K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $119.68M 15.3M USD | 0 | -$0.03 -0.003 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.32M 12.79M USD | $38.37K 25.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.32M 12.79M USD | 0 | -$0.01 -0.006 USD | |
| Quali-Smart Holdings Limited 1348.HK | $0.05999 0.0076 USD |
-3.23
|
$88.45M 11.31M USD | $18K 2.3K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $88.45M 11.31M USD | 0 | -$0.04 -0.005 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
+0.73
|
$86.19M 11.02M USD | $5.86M 749.53K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.19M 11.02M USD | 0 | -$0.1 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.32 1.44 USD |
-0.75
|
$10.03M 10.96M USD | $10 10.93 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.03M 10.96M USD | 0 | -$0.19 -0.2 USD | |
| F45 Training FXLV | $0.1 — |
+66.67
|
$9.75M — | $1.18K — | $0.05999 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Emico Holdings Berhad 9091.KL | $0.34 0.07 USD |
-1.47
|
$42.41M 9.02M USD | $627.8K 133.49K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $42.41M 9.02M USD | 16.75 | $0.02 0.004 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0066 USD |
0
|
$11.26M 7.45M USD | $116.15K 76.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.26M 7.45M USD | 0 | -$0.03 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.04 0.0054 USD |
-2.27
|
$49.02M 6.27M USD | $600K 76.72K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $49.02M 6.27M USD | 0 | -$0.02 -0.002 USD | |
| BikeExchange Limited BEX.AX | $0.38 0.25 USD |
+24.59
|
$7.67M 5.08M USD | $56.56K 37.44K USD | $0.33 0.22 USD | $0.38 0.25 USD | $7.67M 5.08M USD | 0.54 | $0.7 0.46 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
-2.94
|
$39.35M 5.03M USD | $88K 11.25K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $39.35M 5.03M USD | 3.29 | $0.01 0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0047 USD |
+2.78
|
$37M 4.73M USD | $55K 7.03K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $37M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Winshine Science Company Limited 0209.HK | $0.05999 0.0071 USD |
+3.7
|
$34.26M 4.38M USD | $290.8K 37.18K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $34.26M 4.38M USD | 0 | -$0.06 -0.007 USD | |
| Kiu Hung International Holdings Limited 0381.HK | $0.1499 0.02 USD |
+1.38
|
$34.05M 4.35M USD | $182K 23.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $34.05M 4.35M USD | 0.18 | $0.78 0.1 USD | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
-8.57
|
$1.56M — | $11.65K — | $0.0005999 — | $0.0005999 — | $1.56M — | 0 | $0 — | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $1.41M 931.76K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.002099 0.0022 USD |
+5
|
$324.62K 354.85K USD | $9.04M 9.88M USD | $0.002 0.0021 USD | $0.002099 0.0022 USD | $324.62K 354.85K USD | 0 | -$0.06 -0.06 USD | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001299 — |
+18.18
|
$130.63K — | $685.3K — | $0.0011 — | $0.001299 — | $130.63K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0043 — |
+34.38
|
$55.9K — | $694 — | $0.0032 — | $0.0043 — | $55.9K — | 0.000036 | $117.4 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95
|
$15.46K 16.9K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.46K 16.9K USD | 0 | -$0.06 -0.06 USD | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.34B — | $17K — | $27.5 — | $27.5 — | $48.34B — | 59.77 | $0.46 — | |
| Oriental Land Co., Ltd. OLL.F | $26.8 29.3 USD |
-0.74
|
$44.21B 48.33B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.21B 48.33B USD | 63.80 | $0.42 0.46 USD | |
| ANTA Sports Products ANPDF | $11.28 — |
-6.16
|
$32.39B — | $1.82K — | $11.28 — | $11.28 — | $32.39B — | 22.55 | $0.5 — | |
| ANTA Sports Products ANPDY | $283.42 — |
+0.69
|
$32.39B — | $1.03K — | $282.77 — | $284.94 — | $32.39B — | 22.78 | $12.44 — | |
| ANTA Sports Products Limited AS7.F | $10.24 11.19 USD |
-3.4
|
$29.01B 31.71B USD | $235 256.89 USD | $10.24 11.19 USD | $10.24 11.19 USD | $29.01B 31.71B USD | 21.78 | $0.47 0.51 USD | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$18.21B — | $110 — | $13.89 — | $13.89 — | $18.21B — | 43.40 | $0.32 — | |
| Carnival Corporation & plc POH1.F | $12.91 14.11 USD |
-1.04
|
$16.53B 18.07B USD | $399 436.16 USD | $12.91 14.11 USD | $13.14 14.36 USD | $16.53B 18.07B USD | 44.50 | $0.29 0.32 USD | |
| Carnival Corporation & plc POH3.F | $13 14.21 USD |
-2.99
|
$16.48B 18.02B USD | $500 546.57 USD | $13 14.21 USD | $13.1 14.32 USD | $16.48B 18.02B USD | 44.82 | $0.29 0.32 USD | |
| Shimano Inc. 7309.T | $25,430 171.66 USD |
-1.42
|
$2.28T 15.41B USD | $186.4K 1.26K USD | $25,330 170.98 USD | $25,700 173.48 USD | $2.28T 15.41B USD | 35.46 | $717.1 4.84 USD | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.83B — | $5 — | $165.25 — | $165.25 — | $14.83B — | 36.00 | $4.59 — | |
| Shimano Inc. SHM.VI | $149.4 163.31 USD |
-1.78
|
$13.41B 14.66B USD | $0 0 USD | $149.4 163.31 USD | $149.4 163.31 USD | $13.41B 14.66B USD | 35.31 | $4.23 4.62 USD | |
| Shimano Inc. SHM.F | $149 162.88 USD |
-1.78
|
$13.41B 14.66B USD | $10 10.93 USD | $149 162.88 USD | $149.3 163.21 USD | $13.41B 14.66B USD | 35.22 | $4.23 4.62 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-2
|
$13.38B 14.62B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.38B 14.62B USD | 35.00 | $0.42 0.46 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $17.98 19.65 USD |
-0.31
|
$11.85B 12.95B USD | $400 437.25 USD | $17.98 19.65 USD | $17.98 19.65 USD | $11.85B 12.95B USD | 19.75 | $0.91 0.99 USD | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$12.9B — | $9.85K — | $18.69 — | $19.07 — | $12.9B — | 19.40 | $0.98 — | |
| Hasbro, Inc. H1AS34.SA | $155.04 31.42 USD |
-2.98
|
$43.17B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 8.75B USD | 0 | -$26.01 -5.2 USD | |
| Hasbro, Inc. HAS.VI | $56.99 62.3 USD |
+1.39
|
$7.93B 8.67B USD | $0 0 USD | $56.99 62.3 USD | $56.99 62.3 USD | $7.93B 8.67B USD | 0 | -$9.35 -10.2 USD | |
| Hasbro, Inc. HAS.F | $56.8 62.09 USD |
-1.92
|
$7.91B 8.64B USD | $5 5.47 USD | $56.8 62.09 USD | $56.8 62.09 USD | $7.91B 8.64B USD | 0 | -$9.35 -10.2 USD | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.96B — | $1K — | $2.99 — | $2.99 — | $7.96B — | 17.60 | $0.17 — | |
| Li Ning Company Limited LNL.F | $63 68.87 USD |
-5.26
|
$6.95B 7.6B USD | $34 37.17 USD | $63 68.87 USD | $63.5 69.41 USD | $6.95B 7.6B USD | 15.82 | $3.98 4.35 USD | |
| Li Ning Company Limited LNLB.F | $2.63 2.88 USD |
-5.76
|
$6.91B 7.56B USD | $2.56K 2.8K USD | $2.63 2.88 USD | $2.63 2.88 USD | $6.91B 7.56B USD | 16.44 | $0.16 0.17 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.47 | $13.63 0.81 USD | |
| Mattel, Inc. MAT.VI | $16.53 18.07 USD |
-0.39
|
$5.69B 6.22B USD | $0 0 USD | $16.53 18.07 USD | $16.53 18.07 USD | $5.69B 6.22B USD | 21.75 | $0.76 0.83 USD | |
| Mattel, Inc. MTT.F | $16.44 17.97 USD |
-1.73
|
$5.65B 6.18B USD | $40 43.73 USD | $16.44 17.97 USD | $16.44 17.97 USD | $5.65B 6.18B USD | 21.62 | $0.76 0.83 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$29.25B 5.93B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $29.25B 5.93B USD | 35.57 | $1.12 0.23 USD | |
| Planet Fitness, Inc. 3PL.F | $58.5 63.95 USD |
-1.68
|
$5.17B 5.65B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.17B 5.65B USD | 36.56 | $1.6 1.75 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Games Workshop GMWKF | $125.01 — |
<0.01
|
$4.12B — | $1.47K — | $125.01 — | $127.51 — | $4.12B — | 23.23 | $5.38 — | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
0
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| Thule Group AB (publ) 0R3W.IL | $331.2 32.33 USD |
+0.85
|
$41.37B 4.04B USD | $22.09K 2.16K USD | $330 32.21 USD | $332.4 32.45 USD | $41.37B 4.04B USD | 37.04 | $8.94 0.87 USD | |
| Acushnet Holdings Corp. 163.F | $57 62.31 USD |
-0.87
|
$3.59B 3.93B USD | $150 163.97 USD | $57 62.31 USD | $57 62.31 USD | $3.59B 3.93B USD | 21.11 | $2.7 2.95 USD | |
| Yamaha YAMCF | $23.1 — |
+5.96
|
$3.81B — | $171 — | $23.1 — | $23.1 — | $3.81B — | 20.62 | $1.12 — | |
| Nikon NINOF | $10.67 — |
+0.52
|
$3.7B — | $11.2K — | $10.67 — | $10.67 — | $3.7B — | 17.78 | $0.6 — | |
| Yamaha Corporation YHA.F | $20.4 22.3 USD |
+1.69
|
$3.38B 3.69B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.38B 3.69B USD | 19.61 | $1.04 1.14 USD | |
| Nikon Corporation NKN.F | $9.5 10.38 USD |
-0.61
|
$3.36B 3.67B USD | $315 344.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.36B 3.67B USD | 17.26 | $0.55 0.6 USD | |
| YETI Holdings, Inc. 1YN.F | $35.6 38.92 USD |
0
|
$3.04B 3.33B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.04B 3.33B USD | 19.34 | $1.84 2.01 USD | |
| Thule Group AB (publ) THUPY | $15.21 — |
+0.16
|
$3.29B — | $164 — | $15.21 — | $15.21 — | $3.29B — | 30.41 | $0.5 — | |
| Thule Group AB (publ) TU0.F | $28.06 30.67 USD |
-1.34
|
$2.97B 3.24B USD | $10 10.93 USD | $28.06 30.67 USD | $28.06 30.67 USD | $2.97B 3.24B USD | 30.49 | $0.92 1.01 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $46.6 50.94 USD |
-3.72
|
$2.91B 3.18B USD | $40 43.73 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.91B 3.18B USD | 13.58 | $3.43 3.75 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.59 14.85 USD |
-0.15
|
$2.5B 2.74B USD | $960 1.05K USD | $13.59 14.85 USD | $13.59 14.85 USD | $2.5B 2.74B USD | 35.75 | $0.38 0.42 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.44B — | $275 — | $6.89 — | $6.89 — | $2.44B — | 18.62 | $0.37 — | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
+5.25
|
$2.19B 2.39B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.19B 2.39B USD | 23.67 | $28.81 31.49 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}