صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: الترفيه سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (94)
- أستراليا (7)
- النمسا (4)
- بلجيكا (1)
- البرازيل (6)
- كندا (5)
- تشيلي (2)
- الصين (32)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (9)
- ألمانيا (88)
- اليونان (2)
- هونغ كونغ (28)
- الهند (2)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (37)
- ماليزيا (2)
- المكسيك (3)
- هولندا (2)
- النرويج (1)
- بولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (8)
- سويسرا (2)
- تايوان (26)
- تايلاند (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
دورة المستهلك (411)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (411)
الترفيه (411)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYMATES TOYS 0869.HK | $0.6099 0.08 USD |
-3.17
|
$719.8M 92.04M USD | $216K 27.62K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $719.8M 92.04M USD | 3.21 | $0.19 0.02 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.7299 0.55 USD |
+2.1
|
$122.4M 91.74M USD | $700 524.62 USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $122.4M 91.74M USD | 18.25 | $0.04 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $8.76 0.28 USD |
-0.9
|
$2.86B 90.94M USD | $109.56K 3.48K USD | $8.75 0.28 USD | $8.84 0.28 USD | $2.86B 90.94M USD | 0 | -$0.78 -0.02 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$88M — | $71.1K — | $0.08 — | $0.08 — | $88M — | 3.50 | $0.02 — | |
| Cambuci S.A. CAMB3.SA | $10.3 2.09 USD |
-0.39
|
$431.3M 87.42M USD | $76.1K 15.42K USD | $10.07 2.04 USD | $10.42 2.11 USD | $431.3M 87.42M USD | 5.78 | $1.78 0.36 USD | |
| Viva Leisure Limited VVA.AX | $1.24 0.82 USD |
-3.88
|
$131.96M 87.34M USD | $457.48K 302.79K USD | $1.21 0.8 USD | $1.32 0.87 USD | $131.96M 87.34M USD | 41.33 | $0.03 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.85 2.02 USD |
+0.54
|
$71.92M 78.62M USD | $11.1K 12.14K USD | $1.83 2 USD | $1.87 2.04 USD | $71.92M 78.62M USD | 0 | -$0.1 -0.1 USD | |
| Grand Banks Yachts Limited G50.SI | $0.53 0.4 USD |
0
|
$100.76M 75.51M USD | $28K 20.98K USD | $0.53 0.39 USD | $0.53 0.4 USD | $100.76M 75.51M USD | 4.81 | $0.11 0.08 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
-4
|
$94.53M 62.57M USD | $14K 9.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $94.53M 62.57M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
-3.13
|
$403.47M 51.59M USD | $1.85M 236.42K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
+2.16
|
$62.95M 47.18M USD | $138K 103.43K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $62.95M 47.18M USD | 7.88 | $0.09 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $161 1.09 USD |
-3.59
|
$6.87B 46.4M USD | $1.18M 8K USD | $157 1.06 USD | $165 1.11 USD | $6.87B 46.4M USD | 0 | -$0.4 -0.002 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.24 5.73 USD |
0
|
$40.65M 44.44M USD | $2.41K 2.64K USD | $5.1 5.57 USD | $5.24 5.73 USD | $40.65M 44.44M USD | 9.35 | $0.56 0.61 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.05 3.33 USD |
-1.61
|
$39.79M 43.5M USD | $5.51K 6.02K USD | $3.03 3.31 USD | $3.1 3.39 USD | $39.79M 43.5M USD | 21.32 | $0.14 0.16 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
-6.86
|
$287.13M 36.71M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0065 USD |
0
|
$265.26M 33.92M USD | $5.48M 700.69K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $265.26M 33.92M USD | 0 | $0 0 USD | |
| Parks! America PRKA | $0.3699 — |
-1.33
|
$28.47M — | $10K — | $0.38 — | $0.38 — | $28.47M — | 0 | -$0.01 — | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
-4
|
$114.54M 24.35M USD | $180.4K 38.36K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $114.54M 24.35M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
0
|
$154.88M 19.8M USD | $7.5K 958.97 USD | $0.11 0.01 USD | $0.11 0.01 USD | $154.88M 19.8M USD | 0 | -$0.03 -0.003 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
0
|
$144.51M 18.48M USD | $451.2K 57.69K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-4.63
|
$140.9M 18.02M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-0.85
|
$137.5M 17.58M USD | $156K 19.95K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0092 USD |
+35.85
|
$108.15M 13.83M USD | $11.72M 1.5M USD | $0.05 0.0060 USD | $0.08 0.0095 USD | $108.15M 13.83M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
-2.78
|
$20.54M 13.59M USD | $230.88K 152.81K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.54M 13.59M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.14 0.02 USD |
-2.17
|
$84.32M 10.78M USD | $82K 10.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $84.32M 10.78M USD | 0 | -$0.18 -0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.77 0.16 USD |
+6.94
|
$51.91M 10.52M USD | $108.8K 22.05K USD | $0.6999 0.14 USD | $0.77 0.16 USD | $51.91M 10.52M USD | 0 | -$0.22 -0.04 USD | |
| F45 Training FXLV | $0.07 — |
+7.46
|
$6.39M — | $221 — | $0.07 — | $0.07 — | $6.39M — | 0 | -$1.65 — | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0042 USD |
0
|
$39.35M 5.03M USD | $1.13M 144.23K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $39.35M 5.03M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.38M 4.79M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
+3.54
|
$3.85M 4.38M USD | $80.86K 92K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.85M 4.38M USD | 0 | -$0.52 -0.5 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.04 0.03 USD |
-6.67
|
$6.35M 4.2M USD | $105.06K 69.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.2M USD | 0 | -$0.11 -0.07 USD | |
| Brownie's Marine BWMG | $0.009499 — |
0
|
$4.17M — | $177.26K — | $0.008999 — | $0.008999 — | $4.17M — | 0 | $0 — | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0038 USD |
-6.25
|
$30M 3.84M USD | $45K 5.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $30M 3.84M USD | 0 | -$0.01 -0.001 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $17.07K 12.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $52 56.84 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.004 0.0026 USD |
0
|
$1.84M 1.22M USD | $300.37K 198.8K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $18.39M 20.1M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$668.83K — | $525K — | $0.0002 — | $0.0002 — | $668.83K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001199 — |
-20
|
$176.58K — | $2.9M — | $0.001199 — | $0.0015 — | $176.58K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.001 — |
0
|
$14.3K — | $637 — | $0.001 — | $0.001 — | $14.3K — | 0.000016 | $61.79 — | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+1.03
|
$32.6B 35.63B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.6B 35.63B USD | 43.55 | $0.45 0.49 USD | |
| Oriental Land OLCLF | $21.21 — |
0
|
$34.76B — | $100 — | $28.64 — | $28.64 — | $34.76B — | 44.18 | $0.48 — | |
| ANTA Sports Products Limited AS7.F | $10.95 11.97 USD |
+0.85
|
$30.81B 33.68B USD | $2.46K 2.69K USD | $10.95 11.97 USD | $10.95 11.97 USD | $30.81B 33.68B USD | 18.55 | $0.59 0.64 USD | |
| ANTA Sports Products ANPDY | $284.44 — |
+2
|
$31.72B — | $42 — | $281.88 — | $290.25 — | $31.72B — | 18.08 | $15.73 — | |
| ANTA Sports Products ANPDF | $10.77 — |
0
|
$31.3B — | $5.1K — | $10.88 — | $10.94 — | $31.3B — | 17.09 | $0.63 — | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
-3.4
|
$26.68B 29.16B USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.68B 29.16B USD | 14.63 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH1.F | $20.01 21.87 USD |
+1.21
|
$26.45B 28.91B USD | $365 398.99 USD | $19.84 21.69 USD | $20.01 21.87 USD | $26.45B 28.91B USD | 13.99 | $1.43 1.56 USD | |
| Carnival Corporation & plc CUKPF | $20.35 — |
0
|
$28.15B — | $100 — | $21.7 — | $21.7 — | $28.15B — | 14.13 | $1.44 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $32.12 35.11 USD |
-2.99
|
$21.21B 23.18B USD | $1.9K 2.08K USD | $32.12 35.11 USD | $32.12 35.11 USD | $21.21B 23.18B USD | 20.32 | $1.58 1.73 USD | |
| BANDAI NAMCO NCBDF | $33.58 — |
0
|
$21.97B — | $50 — | $30.6 — | $30.6 — | $21.97B — | 19.52 | $1.72 — | |
| Shimano Inc. SHM.VI | $127.9 139.81 USD |
-0.47
|
$11.61B 12.69B USD | $0 0 USD | $127.9 139.81 USD | $128.4 140.36 USD | $11.61B 12.69B USD | 23.42 | $5.46 5.97 USD | |
| Shimano Inc. SHM.F | $127.9 139.81 USD |
-2.37
|
$11.47B 12.54B USD | $5 5.47 USD | $127.9 139.81 USD | $127.9 139.81 USD | $11.47B 12.54B USD | 23.68 | $5.4 5.9 USD | |
| Shimano Inc. SHM1.F | $12.4 13.55 USD |
-1.59
|
$11.38B 12.44B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.38B 12.44B USD | 22.54 | $0.55 0.6 USD | |
| Shimano SHMDF | $134.95 — |
0
|
$12.12B — | $135 — | $134 — | $134 — | $12.12B — | 23.88 | $5.65 — | |
| Shimano Inc. 7309.T | $20,135 135.92 USD |
-1.35
|
$1.79T 12.11B USD | $283.8K 1.92K USD | $19,975 134.84 USD | $20,315 137.13 USD | $1.79T 12.11B USD | 23.60 | $853.14 5.76 USD | |
| Hasbro, Inc. H1AS34.SA | $196.73 39.87 USD |
+0.69
|
$54.9B 11.13B USD | $0 0 USD | $196.73 39.87 USD | $196.73 39.87 USD | $54.9B 11.13B USD | 24.49 | $8.03 1.63 USD | |
| Hasbro, Inc. HAS.VI | $60.69 66.34 USD |
-1.32
|
$8.63B 9.43B USD | $0 0 USD | $60.69 66.34 USD | $60.8 66.46 USD | $8.63B 9.43B USD | 22.90 | $2.65 2.9 USD | |
| Planet Fitness, Inc. P2LN34.SA | $66.5 13.48 USD |
0
|
$45.78B 9.28B USD | $0 0 USD | $66.5 13.48 USD | $66.5 13.48 USD | $45.78B 9.28B USD | 45.54 | $1.46 0.3 USD | |
| Hasbro, Inc. HAS.F | $60.8 66.46 USD |
-1.71
|
$8.48B 9.27B USD | $28 30.61 USD | $60.8 66.46 USD | $60.8 66.46 USD | $8.48B 9.27B USD | 22.51 | $2.7 2.95 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.59B 8.62B USD | 13.58 | $32.45 1.92 USD | |
| Planet Fitness, Inc. 3PL.F | $87.5 95.65 USD |
-1.13
|
$7.41B 8.1B USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.41B 8.1B USD | 45.33 | $1.93 2.11 USD | |
| Mattel, Inc. MAT.VI | $20.01 21.87 USD |
-0.79
|
$6.71B 7.34B USD | $0 0 USD | $20.01 21.87 USD | $20.03 21.9 USD | $6.71B 7.34B USD | 13.16 | $1.52 1.66 USD | |
| Mattel, Inc. MTT.F | $19.95 21.8 USD |
-3.13
|
$6.65B 7.26B USD | $5 5.47 USD | $19.95 21.8 USD | $19.95 21.8 USD | $6.65B 7.26B USD | 13.29 | $1.5 1.64 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $171.4 187.36 USD |
-1.49
|
$5.69B 6.22B USD | $1 1.09 USD | $171.4 187.36 USD | $171.4 187.36 USD | $5.69B 6.22B USD | 26.99 | $6.35 6.94 USD | |
| Games Workshop GMWKF | $180.95 — |
-0.58
|
$5.97B — | $80 — | $182 — | $184.9 — | $5.97B — | 27.08 | $6.68 — | |
| Li Ning Company Limited LNL.F | $48.8 53.34 USD |
-2.4
|
$5.33B 5.83B USD | $1 1.09 USD | $48.8 53.34 USD | $49.2 53.78 USD | $5.33B 5.83B USD | 12.60 | $3.87 4.23 USD | |
| Li Ning Company Limited LNLB.F | $2.02 2.21 USD |
-1.85
|
$5.23B 5.72B USD | $4.32K 4.72K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.23B 5.72B USD | 12.61 | $0.16 0.17 USD | |
| Li Ning Company LNNGF | $2.2 — |
0
|
$5.67B — | $2 — | $2.3 — | $2.3 — | $5.67B — | 13.75 | $0.16 — | |
| Thule Group AB (publ) 0R3W.IL | $337.1 32.91 USD |
-2.8
|
$42.11B 4.11B USD | $5.35K 521.93 USD | $336.8 32.88 USD | $340.2 33.21 USD | $42.11B 4.11B USD | 37.70 | $8.94 0.87 USD | |
| Nikon NINOF | $11.85 — |
0
|
$3.98B — | $300 — | $11.85 — | $11.85 — | $3.98B — | 45.57 | $0.26 — | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-0.83
|
$3.62B 3.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $3.62B 3.95B USD | 18.51 | $3.24 3.54 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$63.93B 3.79B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $63.93B 3.79B USD | 18.44 | $42.06 2.49 USD | |
| Yamaha Corporation YHA.F | $6.99 7.64 USD |
-1.55
|
$3.37B 3.68B USD | $500 546.57 USD | $6.99 7.64 USD | $6.99 7.64 USD | $3.37B 3.68B USD | 23.28 | $0.3 0.33 USD | |
| Thule Group AB (publ) TU0.F | $30.74 33.6 USD |
-0.71
|
$3.33B 3.64B USD | $29 31.7 USD | $30.74 33.6 USD | $30.74 33.6 USD | $3.33B 3.64B USD | 32.70 | $0.94 1.03 USD | |
| Nikon Corporation NKN.F | $9.66 10.56 USD |
+1.6
|
$3.31B 3.62B USD | $400 437.25 USD | $9.66 10.56 USD | $9.66 10.56 USD | $3.31B 3.62B USD | 37.16 | $0.26 0.28 USD | |
| Peloton Interactive, Inc. PTON.MX | $148.68 8.8 USD |
-3.46
|
$60.13B 3.56B USD | $8 0.47 USD | $154.01 9.12 USD | $154.01 9.12 USD | $60.13B 3.56B USD | 0 | -$15.8 -0.9 USD | |
| Thule Group AB (publ) THUPY | $16.5 — |
0
|
$3.56B — | $2.95K — | $16.4 — | $16.4 — | $3.56B — | 33.67 | $0.49 — | |
| Yamaha YAMCF | $7.26 — |
0
|
$3.53B — | $200 — | $7 — | $7 — | $3.53B — | 23.41 | $0.31 — | |
| Nikon Corporation NINOY | $10.35 — |
0
|
$3.49B — | $202 — | $9.96 — | $10.29 — | $3.49B — | 39.80 | $0.26 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| YETI Holdings, Inc. 1YN.F | $33.6 36.73 USD |
+0.6
|
$2.78B 3.03B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.78B 3.03B USD | 16.71 | $2.01 2.2 USD | |
| United Parks & Resorts Inc. W2L.F | $48.2 52.69 USD |
-0.41
|
$2.71B 2.96B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.71B 2.96B USD | 13.46 | $3.58 3.91 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.67 7.29 USD |
-5.66
|
$2.67B 2.91B USD | $0 0 USD | $6.61 7.22 USD | $6.67 7.29 USD | $2.67B 2.91B USD | 0 | -$0.74 -0.8 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.62 7.23 USD |
-9.59
|
$2.65B 2.89B USD | $66 72.15 USD | $6.55 7.16 USD | $6.62 7.23 USD | $2.65B 2.89B USD | 0 | -$0.71 -0.7 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 26.02 | $1.12 — | |
| Technogym S.p.A. TN2.F | $11.46 12.53 USD |
-0.26
|
$2.3B 2.51B USD | $43 47 USD | $11.46 12.53 USD | $11.46 12.53 USD | $2.3B 2.51B USD | 29.38 | $0.39 0.43 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.38B — | $2.5K — | $9.84 — | $9.84 — | $2.38B — | 25.00 | $0.41 — | |
| Benefit Systems S.A. 3ZV.F | $668 730.21 USD |
-0.89
|
$2.04B 2.23B USD | $10 10.93 USD | $668 730.21 USD | $668 730.21 USD | $2.04B 2.23B USD | 17.29 | $38.63 42.23 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Benefit Systems S.A. BFT.WA | $2,825 718.04 USD |
-0.53
|
$8.53B 2.17B USD | $567 144.12 USD | $2,790 709.15 USD | $2,835 720.59 USD | $8.53B 2.17B USD | 17.92 | $157.62 40.06 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.6 19.24 USD |
-1.68
|
$1.91B 2.09B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 27.07 | $0.65 0.71 USD | |
| Spin Master Corp. SP9.F | $17.4 19.02 USD |
-1.69
|
$1.85B 2.02B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.85B 2.02B USD | 23.51 | $0.74 0.81 USD | |
| Spin Master SNMSF | $19.03 — |
0
|
$1.94B — | $200 — | $19.05 — | $19.5 — | $1.94B — | 24.71 | $0.77 — | |
| Basic-Fit N.V. B4F.F | $22.94 25.08 USD |
0
|
$1.52B 1.66B USD | $80 87.45 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.52B 1.66B USD | 208.54 | $0.11 0.12 USD | |
| FILA Holdings Corporation 081660.KS | $37,400 28.23 USD |
-0.13
|
$2.16T 1.63B USD | $77.2K 58.27 USD | $36,600 27.63 USD | $37,400 28.23 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Heiwa Corporation HWC.F | $14.7 16.07 USD |
-1.34
|
$1.45B 1.58B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.45B 1.58B USD | 8.85 | $1.66 1.81 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}