صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
المواد الأساسية (471)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (471)
مواد البناء (471)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.7 2.32 USD |
-2.62
|
$4.11B 571.01M USD | $25.32M 3.52M USD | $16.35 2.27 USD | $17.05 2.37 USD | $4.11B 571.01M USD | 0 | -$0.65 -0.09 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.98 1.25 USD |
+2.39
|
$3.89B 540.51M USD | $10.36M 1.44M USD | $8.55 1.19 USD | $8.98 1.25 USD | $3.89B 540.51M USD | 27.21 | $0.33 0.05 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.57 0.43 USD |
-0.38
|
$1.95B 534.88M USD | $1.05M 288.49K USD | $1.56 0.43 USD | $1.6 0.44 USD | $1.95B 534.88M USD | 11.18 | $0.14 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $213.55 2.58 USD |
+0.85
|
$43.75B 529.3M USD | $392.35K 4.75K USD | $210.7 2.55 USD | $217 2.63 USD | $43.75B 529.3M USD | 25.03 | $8.53 0.1 USD | |
| CHC Resources Corporation 9930.TW | $66.4 2.11 USD |
-1.78
|
$16.5B 524.39M USD | $179.37K 5.7K USD | $66.3 2.11 USD | $67.4 2.14 USD | $16.5B 524.39M USD | 17.42 | $3.81 0.12 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.53 — |
+1.28
|
$483.94M — | $2.77K — | $5.38 — | $5.74 — | $483.94M — | 10.24 | $0.54 — | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.97 0.41 USD |
+1.71
|
$3.45B 479.09M USD | $12.42M 1.73M USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.45B 479.09M USD | 22.84 | $0.13 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.31 0.3 USD |
+1.32
|
$3.62B 462.79M USD | $1.36M 173.57K USD | $2.2 0.28 USD | $2.34 0.3 USD | $3.62B 462.79M USD | 33.00 | $0.07 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.46 0.74 USD |
+7.12
|
$2.17B 462.2M USD | $2.84M 602.91K USD | $3.23 0.69 USD | $3.48 0.74 USD | $2.17B 462.2M USD | 12.81 | $0.27 0.06 USD | |
| Northern Region Cement Company 3004.SR | $9.62 2.57 USD |
-0.52
|
$1.73B 461.94M USD | $340.41K 90.81K USD | $9.61 2.56 USD | $9.72 2.59 USD | $1.73B 461.94M USD | 31.03 | $0.31 0.08 USD | |
| Najran Cement Company 3002.SR | $9.87 2.63 USD |
+0.1
|
$1.68B 447.62M USD | $199.44K 53.21K USD | $9.86 2.63 USD | $9.89 2.64 USD | $1.68B 447.62M USD | 24.07 | $0.41 0.11 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.18 1.14 USD |
+1.92
|
$13.75B 431.76M USD | $3.94M 123.6K USD | $35.28 1.11 USD | $36.18 1.14 USD | $13.75B 431.76M USD | 194.51 | $0.19 0.005 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $118.6M 16.49M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $9.05 0.28 USD |
-0.44
|
$13.58B 426.32M USD | $14.25M 447.59K USD | $8.93 0.28 USD | $9.13 0.29 USD | $13.58B 426.32M USD | 7.73 | $1.17 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.45 0.59 USD |
-0.27
|
$12.23B 388.61M USD | $309.5K 9.83K USD | $18.4 0.58 USD | $18.5 0.59 USD | $12.23B 388.61M USD | 68.33 | $0.27 0.008 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.66 0.08 USD |
+1.54
|
$2.87B 367.43M USD | $437K 55.88K USD | $0.65 0.08 USD | $0.68 0.09 USD | $2.87B 367.43M USD | 0 | -$0.22 -0.02 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $20.15 0.64 USD |
-0.74
|
$11.48B 364.88M USD | $181K 5.75K USD | $20.05 0.64 USD | $20.35 0.65 USD | $11.48B 364.88M USD | 80.59 | $0.25 0.007 USD | |
| Al Jouf Cement Company 3091.SR | $11.34 3.03 USD |
-0.53
|
$1.23B 328.84M USD | $140.01K 37.35K USD | $11.26 3 USD | $11.36 3.03 USD | $1.23B 328.84M USD | 14.53 | $0.78 0.21 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.8 0.5 USD |
-1.13
|
$10.43B 327.49M USD | $115.27K 3.62K USD | $15.8 0.5 USD | $15.95 0.5 USD | $10.43B 327.49M USD | 10.67 | $1.48 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.97 0.27 USD |
-2.48
|
$2.26B 314.34M USD | $80.85M 11.24M USD | $1.89 0.26 USD | $2.01 0.28 USD | $2.26B 314.34M USD | 0 | -$0.43 -0.05 USD | |
| Tabuk Cement Company 3090.SR | $12.84 3.43 USD |
-0.62
|
$1.16B 308.28M USD | $156.51K 41.75K USD | $12.78 3.41 USD | $13 3.47 USD | $1.16B 308.28M USD | 58.36 | $0.22 0.06 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $24.48 0.77 USD |
-0.49
|
$9.79B 307.51M USD | $4.54M 142.5K USD | $24.34 0.76 USD | $25.1 0.79 USD | $9.79B 307.51M USD | 11.22 | $2.18 0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.26 0.87 USD |
-1.11
|
$2.18B 303.76M USD | $32.45M 4.51M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.18B 303.76M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.38 0.33 USD |
+1.28
|
$2.18B 303.23M USD | $29.07M 4.04M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.38 1.3 USD |
+1.08
|
$2.17B 301.28M USD | $3.42M 474.83K USD | $9.22 1.28 USD | $9.42 1.31 USD | $2.17B 301.28M USD | 29.31 | $0.32 0.04 USD | |
| Hail Cement Company 3001.SR | $11.48 3.06 USD |
+0.88
|
$1.11B 295.25M USD | $710.02K 189.41K USD | $11.44 3.05 USD | $12 3.2 USD | $1.11B 295.25M USD | 45.92 | $0.25 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-0.59
|
$23.85B 288.5M USD | $180.76K 2.19K USD | $91.8 1.11 USD | $93.5 1.13 USD | $23.85B 288.5M USD | 0 | -$17.37 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.98 1.67 USD |
-0.66
|
$2.06B 287.1M USD | $3.38M 470.53K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2.06B 287.1M USD | 133.11 | $0.09 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $41.7 0.5 USD |
+0.48
|
$23.38B 282.86M USD | $1.53M 18.54K USD | $41.1 0.5 USD | $42.5 0.51 USD | $23.38B 282.86M USD | 35.33 | $1.18 0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $41.63 0.5 USD |
+0.29
|
$23.34B 282.32M USD | $473.23K 5.73K USD | $41.41 0.5 USD | $42.41 0.51 USD | $23.34B 282.32M USD | 35.27 | $1.18 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $490 15.39 USD |
0
|
$8.82B 276.99M USD | $455.6K 14.31K USD | $488 15.33 USD | $498.75 15.66 USD | $8.82B 276.99M USD | 526.88 | $0.93 0.03 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.42 2.54 USD |
-0.58
|
$369.17M 273.95M USD | $401 297.57 USD | $3.33 2.47 USD | $3.42 2.54 USD | $369.17M 273.95M USD | 6.00 | $0.57 0.42 USD | |
| The KCP Limited KCP.NS | $168.2 2.03 USD |
+3.38
|
$21.71B 262.67M USD | $367.73K 4.45K USD | $163.6 1.98 USD | $171.95 2.08 USD | $21.71B 262.67M USD | 13.15 | $12.79 0.15 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.15 0.24 USD |
+0.88
|
$1.24B 262.66M USD | $1.48M 314.88K USD | $1.15 0.24 USD | $1.16 0.25 USD | $1.24B 262.66M USD | 10.45 | $0.11 0.02 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.84 4.49 USD |
+1.45
|
$926.2M 247.09M USD | $82.68K 22.06K USD | $16.56 4.42 USD | $16.86 4.5 USD | $926.2M 247.09M USD | 80.19 | $0.21 0.06 USD | |
| H+H International A/S HH.CO | $102.8 15.07 USD |
+7.19
|
$1.68B 246.26M USD | $131.23K 19.24K USD | $95.9 14.06 USD | $103.6 15.19 USD | $1.68B 246.26M USD | 0 | -$15 -2.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
+2.5
|
$1.69B 235.11M USD | $11.32M 1.57M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.44 0.33 USD |
-1.12
|
$306.68M 229.85M USD | $28.3K 21.21K USD | $0.44 0.33 USD | $0.44 0.33 USD | $306.68M 229.85M USD | 8.80 | $0.05 0.04 USD | |
| National Gypsum Company 2090.SR | $27 7.2 USD |
-1.46
|
$855M 228.09M USD | $146.96K 39.2K USD | $26.8 7.15 USD | $27.65 7.38 USD | $855M 228.09M USD | 168.75 | $0.16 0.04 USD | |
| Lucky Cement Co. 1108.TW | $17.05 0.54 USD |
0
|
$6.9B 219.27M USD | $1.77M 56.33K USD | $17.05 0.54 USD | $17.25 0.55 USD | $6.9B 219.27M USD | 13.53 | $1.26 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $20 0.64 USD |
0
|
$6.82B 216.81M USD | $229.19K 7.28K USD | $19.85 0.63 USD | $20 0.64 USD | $6.82B 216.81M USD | 10.30 | $1.94 0.06 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
-1.37
|
$268.96M 201.58M USD | $1K 749.46 USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $268.96M 201.58M USD | 0 | -$0.05 -0.03 USD | |
| Smith-Midland SMID | $37 — |
+1.09
|
$194.52M — | $5.57K — | $35.86 — | $38.93 — | $194.52M — | 336.36 | $0.11 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $106.8 1.29 USD |
0
|
$15.76B 190.64M USD | $369.16K 4.47K USD | $105.95 1.28 USD | $107.25 1.3 USD | $15.76B 190.64M USD | 17.80 | $6 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.8 12.9 USD |
+3.51
|
$172.68M 188.76M USD | $9.91K 10.83K USD | $11.15 12.19 USD | $11.95 13.06 USD | $172.68M 188.76M USD | 0 | -$0.54 -0.5 USD | |
| China Glass Holdings Limited 3300.HK | $0.77 0.1 USD |
-4.94
|
$1.41B 180.78M USD | $1.59M 203.68K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.41B 180.78M USD | 0 | -$0.26 -0.03 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.39 0.45 USD |
+1.34
|
$5.76B 180.76M USD | $7.08M 222.43K USD | $14.21 0.45 USD | $14.42 0.45 USD | $5.76B 180.76M USD | 5.80 | $2.48 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.88 0.77 USD |
-1.03
|
$651.01M 173.67M USD | $1.57M 419.23K USD | $2.86 0.76 USD | $2.93 0.78 USD | $651.01M 173.67M USD | 0 | -$0.01 -0.002 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.92 0.68 USD |
+1.23
|
$1.13B 157.34M USD | $4.69M 652.64K USD | $4.84 0.67 USD | $4.96 0.69 USD | $1.13B 157.34M USD | 0 | -$0.34 -0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $31.55 1 USD |
-0.16
|
$4.73B 150.38M USD | $2.64M 83.81K USD | $31.55 1 USD | $33.3 1.06 USD | $4.73B 150.38M USD | 28.16 | $1.12 0.04 USD | |
| Dongwu Cement International Limited 0695.HK | $1.83 0.23 USD |
-1.61
|
$1.01B 129.16M USD | $88K 11.25K USD | $1.74 0.22 USD | $1.83 0.23 USD | $1.01B 129.16M USD | 0 | -$0.07 -0.008 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.93 0.27 USD |
+2.12
|
$833.76M 115.93M USD | $8.53M 1.19M USD | $1.88 0.26 USD | $1.96 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8499 0.56 USD |
-2.3
|
$159.48M 105.55M USD | $52.14K 34.51K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $159.48M 105.55M USD | 21.25 | $0.04 0.03 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.78 0.1 USD |
+1.3
|
$780M 99.73M USD | $35K 4.48K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $780M 99.73M USD | 78.00 | $0.01 0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9599 0.12 USD |
+1.05
|
$718.08M 91.82M USD | $254K 32.48K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $718.08M 91.82M USD | 96.00 | $0.01 0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.82 0.12 USD |
+0.53
|
$2.75B 86.37M USD | $5.97M 187.63K USD | $3.78 0.12 USD | $3.85 0.12 USD | $2.75B 86.37M USD | 10.05 | $0.38 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $101.1K 75.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.45 0.1 USD |
+16.88
|
$364.89M 77.59M USD | $4.7M 998.49K USD | $0.4 0.09 USD | $0.46 0.1 USD | $364.89M 77.59M USD | 0 | -$0.01 -0.002 USD | |
| Astino Berhad 7162.KL | $0.67 0.14 USD |
+0.76
|
$323.2M 68.72M USD | $1.02M 215.97K USD | $0.65 0.14 USD | $0.67 0.14 USD | $323.2M 68.72M USD | 8.31 | $0.08 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $3.41M 95.85K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
+3.7
|
$249.84M 53.12M USD | $27.7M 5.89M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX Corporation CVX.V | $0.38 0.28 USD |
+5.56
|
$51.41M 38.15M USD | $69.11K 51.28K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.41M 38.15M USD | 38.00 | $0.01 0.007 USD | |
| CEMATRIX CTXXF | $0.28 — |
+4.5
|
$37.72M — | $350 — | $0.27 — | $0.28 — | $37.72M — | 27.88 | $0.01 — | |
| OKA Corporation Bhd 7140.KL | $0.7199 0.15 USD |
0
|
$176.68M 37.57M USD | $249.6K 53.07K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $176.68M 37.57M USD | 36.00 | $0.02 0.004 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
-3.64
|
$174.57M 37.12M USD | $11.07M 2.35M USD | $0.26 0.06 USD | $0.28 0.06 USD | $174.57M 37.12M USD | 0 | -$0.03 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1499 0.0042 USD |
0
|
$1.29B 36.35M USD | $10.77M 302.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.29B 36.35M USD | 0 | -$0.06 -0.001 USD | |
| White Horse Berhad 5009.KL | $0.77 0.16 USD |
-0.65
|
$168.7M 35.87M USD | $76.2K 16.2K USD | $0.75 0.16 USD | $0.77 0.16 USD | $168.7M 35.87M USD | 0 | -$0.07 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
-1.97
|
$209.6M 26.8M USD | $580K 74.16K USD | $0.19 0.02 USD | $0.23 0.03 USD | $209.6M 26.8M USD | 0 | -$0.02 -0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $711.47K 20.02K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 8.50 | $0.04 0.001 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-0.49
|
$19.8M 21.65M USD | $14.39K 15.73K USD | $1 1.09 USD | $1.02 1.11 USD | $19.8M 21.65M USD | 0 | -$0.67 -0.7 USD | |
| Lion Posim Berhad 8486.KL | $0.4099 0.09 USD |
+1.23
|
$93.41M 19.86M USD | $75K 15.95K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $93.41M 19.86M USD | 6.83 | $0.06 0.01 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $380K 80.8K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| YB Ventures Berhad 5048.KL | $0.22 0.05 USD |
0
|
$63.93M 13.59M USD | $19K 4.04K USD | $0.22 0.05 USD | $0.23 0.05 USD | $63.93M 13.59M USD | 0 | -$0.12 -0.02 USD | |
| Kia Lim Berhad 6211.KL | $0.89 0.19 USD |
+1.14
|
$54.81M 11.66M USD | $923.5K 196.36K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $54.81M 11.66M USD | 11.06 | $0.08 0.02 USD | |
| ReTo Eco-Solutions RETO | $1.85 — |
+5.71
|
$11.55M — | $91.89K — | $1.67 — | $1.89 — | $11.55M — | 0 | -$104.7 — | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $308.1K 8.67K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $345M 9.71M USD | 8.33 | $0.09 0.002 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5699 0.02 USD |
-5
|
$323.76M 9.11M USD | $276K 7.77K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $323.76M 9.11M USD | 28.50 | $0.02 0.0005 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.1 0.01 USD |
-3.7
|
$56.41M 7.21M USD | $557.25K 71.25K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $56.41M 7.21M USD | 0 | -$0.07 -0.008 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.009299 — |
+1.64
|
$2.42M — | $125.3K — | $0.009299 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $1.63M 346.31K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $76.36 83.47 USD |
-0.13
|
$52.37B 57.25B USD | $105 114.78 USD | $76.06 83.14 USD | $76.36 83.47 USD | $52.37B 57.25B USD | 18.31 | $4.17 4.56 USD | |
| Holcim HCMLF | $86.65 — |
-3.57
|
$48.93B — | $1.23K — | $86.65 — | $86.65 — | $48.93B — | 14.68 | $5.9 — | |
| Holcim AG HLB.F | $15.7 17.16 USD |
-1.88
|
$44.1B 48.21B USD | $831 908.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $44.1B 48.21B USD | 14.40 | $1.09 1.19 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Vulcan Materials Company V1MC34.SA | $23.17 4.7 USD |
0
|
$183.86B 37.26B USD | $0 0 USD | $23.17 4.7 USD | $23.17 4.7 USD | $183.86B 37.26B USD | 39.27 | $0.59 0.12 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.79 | $567.91 33.63 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
-4.91
|
$32.94B 36.01B USD | $3 3.28 USD | $534.4 584.17 USD | $534.4 584.17 USD | $32.94B 36.01B USD | 17.10 | $31.25 34.16 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.58B 34.52B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.58B 34.52B USD | 37.48 | $6.35 6.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,890.75 119.66 USD |
+1.89
|
$2.85T 34.49B USD | $4.36K 52.69 USD | $9,567.05 115.75 USD | $9,899 119.76 USD | $2.85T 34.49B USD | 40.75 | $242.68 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,890.35 119.66 USD |
+1.87
|
$2.85T 34.48B USD | $283.81K 3.43K USD | $9,685.25 117.18 USD | $9,900 119.77 USD | $2.85T 34.48B USD | 40.74 | $242.73 2.94 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Grasim Industries Limited GRASIM.BO | $2,423.5 29.32 USD |
+2.11
|
$1.64T 19.88B USD | $21.18K 256.24 USD | $2,376.45 28.75 USD | $2,433 29.44 USD | $1.64T 19.88B USD | 28.44 | $85.21 1.03 USD | |
| Heidelberg Materials AG HEI.F | $98.24 107.39 USD |
-1.86
|
$17.89B 19.55B USD | $2.09K 2.28K USD | $96.98 106.01 USD | $98.34 107.5 USD | $17.89B 19.55B USD | 8.93 | $10.99 12.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||