กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (70)
Stockholm (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (70)
เทคโนโลยีชีวภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $597.5 58.32 USD |
-0.91
|
$35.04B 3.42B USD | $17.23K 1.68K USD | $594 57.98 USD | $604 58.96 USD | $35.04B 3.42B USD | 65.15 | $9.17 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.4 19.56 USD |
+0.45
|
$17.74B 1.73B USD | $34.24K 3.34K USD | $198.4 19.37 USD | $201.8 19.7 USD | $17.74B 1.73B USD | 19.70 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.7 3.58 USD |
-0.54
|
$2.42B 235.74M USD | $35.79K 3.49K USD | $36 3.51 USD | $37.1 3.62 USD | $2.42B 235.74M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.08 0.79 USD |
-3.58
|
$1.9B 185.01M USD | $234.53K 22.89K USD | $8.03 0.78 USD | $8.38 0.82 USD | $1.9B 185.01M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.6 2.6 USD |
-0.19
|
$1.74B 169.98M USD | $5.28K 515.59 USD | $26.25 2.56 USD | $26.65 2.6 USD | $1.74B 169.98M USD | 73.88 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.45 0.43 USD |
-2.41
|
$1.6B 156.04M USD | $106.3K 10.38K USD | $4.42 0.43 USD | $4.54 0.44 USD | $1.6B 156.04M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.82 2.33 USD |
-2.93
|
$1.56B 152.55M USD | $29.18K 2.85K USD | $23.82 2.33 USD | $24.54 2.4 USD | $1.56B 152.55M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.69 0.95 USD |
-1.62
|
$1.33B 130.06M USD | $127.72K 12.47K USD | $9.66 0.94 USD | $9.82 0.96 USD | $1.33B 130.06M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.05 0.88 USD |
+0.11
|
$1.23B 120.22M USD | $102.43K 10K USD | $8.86 0.86 USD | $9.06 0.88 USD | $1.23B 120.22M USD | 4.52 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.32 0.42 USD |
+0.93
|
$428.27M 41.8M USD | $179.34K 17.51K USD | $4.21 0.41 USD | $4.34 0.42 USD | $428.27M 41.8M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.1
|
$370.79M 36.19M USD | $3.27M 318.96K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| Xintela AB (publ) XINT.ST | $0.5 0.05 USD |
-0.2
|
$332.23M 32.43M USD | $664.56K 64.87K USD | $0.46 0.04 USD | $0.5 0.05 USD | $332.23M 32.43M USD | 0 | -$0.07 -0.006 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-1.03
|
$327.18M 31.94M USD | $175.27K 17.11K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $327.18M 31.94M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+1.1
|
$311.83M 30.44M USD | $217.13K 21.19K USD | $1.43 0.14 USD | $1.48 0.14 USD | $311.83M 30.44M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.22 0.02 USD |
-6.09
|
$274.94M 26.84M USD | $3.57M 348.53K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $274.94M 26.84M USD | 0 | -$0.09 -0.008 USD | |
| Cantargia AB (publ) CANTA.ST | $1.1 0.11 USD |
-0.18
|
$273.47M 26.69M USD | $131.52K 12.84K USD | $1.07 0.1 USD | $1.12 0.11 USD | $273.47M 26.69M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.5 0.54 USD |
-2.48
|
$266.95M 26.06M USD | $60.68K 5.92K USD | $5.44 0.53 USD | $5.7 0.56 USD | $266.95M 26.06M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
+2.31
|
$250.67M 24.47M USD | $8.12K 792.52 USD | $0.91 0.09 USD | $0.93 0.09 USD | $250.67M 24.47M USD | 0 | -$0.08 -0.007 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.25 0.12 USD |
+21.36
|
$229.75M 22.43M USD | $1.29M 125.62K USD | $1.03 0.1 USD | $1.28 0.12 USD | $229.75M 22.43M USD | 0 | -$0.26 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $3.9 0.38 USD |
-1.27
|
$219.02M 21.38M USD | $5.4K 527.01 USD | $3.9 0.38 USD | $3.95 0.39 USD | $219.02M 21.38M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.55 0.15 USD |
+20.72
|
$187.84M 18.34M USD | $698.2K 68.15K USD | $1.3 0.13 USD | $1.55 0.15 USD | $187.84M 18.34M USD | 0 | -$0.37 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
-3.41
|
$171.3M 16.72M USD | $248.68K 24.27K USD | $1.64 0.16 USD | $1.7 0.17 USD | $171.3M 16.72M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.23 0.51 USD |
+24.48
|
$161.56M 15.77M USD | $1.74M 169.89K USD | $4.26 0.42 USD | $5.72 0.56 USD | $161.56M 15.77M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5699 0.06 USD |
-1.72
|
$142.16M 13.88M USD | $10K 976.12 USD | $0.5699 0.06 USD | $0.5799 0.06 USD | $142.16M 13.88M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.72 0.17 USD |
0
|
$139.36M 13.6M USD | $2.91K 283.66 USD | $1.72 0.17 USD | $1.72 0.17 USD | $139.36M 13.6M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-0.1
|
$111.28M 10.86M USD | $94.94K 9.27K USD | $0.9799 0.1 USD | $1 0.1 USD | $111.28M 10.86M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.46 0.34 USD |
-15.2
|
$86.86M 8.48M USD | $238.28K 23.26K USD | $3.16 0.31 USD | $3.95 0.39 USD | $86.86M 8.48M USD | 0 | -$0.18 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.25 0.02 USD |
+1.23
|
$85.66M 8.36M USD | $247.87K 24.2K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $85.66M 8.36M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1499 0.01 USD |
-6.81
|
$75.97M 7.42M USD | $3.73K 363.61 USD | $0.1499 0.01 USD | $0.16 0.02 USD | $75.97M 7.42M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-4.22
|
$70.99M 6.93M USD | $39.56K 3.86K USD | $0.6899 0.07 USD | $0.76 0.07 USD | $70.99M 6.93M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-2.02
|
$31.03M 3.03M USD | $124.95K 12.2K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.03M 3.03M USD | 0 | -$0.26 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0087 USD |
-1.32
|
$17.39M 1.7M USD | $258.15K 25.2K USD | $0.08999 0.0083 USD | $0.08999 0.0089 USD | $17.39M 1.7M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.39 0.04 USD |
-1.53
|
$16.83M 1.64M USD | $255.7K 24.96K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $16.83M 1.64M USD | 0 | -$0.33 -0.03 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0047 0.00045 USD |
+6.82
|
$9.24M 901.63K USD | $7.36M 718.63K USD | $0.0041 0.00040 USD | $0.0051 0.00049 USD | $9.24M 901.63K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-18.7
|
$5.46M 532.82K USD | $4K 390.45 USD | $0.04 0.0039 USD | $0.04 0.0039 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0014 USD |
-3.95
|
$3.43M 334.57K USD | $1.53M 149.33K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3.43M 334.57K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.25 3.73 USD |
+0.66
|
$1.42B 138.66M USD | $6.08K 593.39 USD | $36.25 3.54 USD | $38.25 3.73 USD | $1.42B 138.66M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $94.6 9.23 USD |
-1.25
|
$1.13B 110.79M USD | $5.73K 559.71 USD | $93.8 9.16 USD | $97.6 9.53 USD | $1.13B 110.79M USD | 24.89 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.94 1.07 USD |
-1.62
|
$960.18M 93.73M USD | $4.36K 425.88 USD | $10.74 1.05 USD | $11.28 1.1 USD | $960.18M 93.73M USD | 0 | -$2.74 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53.9 5.26 USD |
-1.64
|
$726.11M 70.88M USD | $2.13K 208.3 USD | $53.1 5.18 USD | $54.7 5.34 USD | $726.11M 70.88M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
0
|
$537.52M 52.47M USD | $5 0.49 USD | $26.2 2.56 USD | $26.2 2.56 USD | $537.52M 52.47M USD | 44.40 | $0.59 0.06 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7 0.68 USD |
+0.72
|
$363.08M 35.44M USD | $12.33K 1.2K USD | $6.85 0.67 USD | $7 0.68 USD | $363.08M 35.44M USD | 0 | -$1.5 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $7.18 0.7 USD |
-6.02
|
$361.58M 35.29M USD | $78.55K 7.67K USD | $7 0.68 USD | $8.38 0.82 USD | $361.58M 35.29M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.4 1.7 USD |
+2.35
|
$350.92M 34.25M USD | $942 91.95 USD | $16.85 1.64 USD | $17.4 1.7 USD | $350.92M 34.25M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.45 1.41 USD |
0
|
$306.52M 29.92M USD | $2.09K 204.3 USD | $14.45 1.41 USD | $14.45 1.41 USD | $306.52M 29.92M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-1.8
|
$240.01M 23.43M USD | $1.05K 102.1 USD | $9.6 0.94 USD | $10.35 1.01 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.9 2.72 USD |
-2.45
|
$196.84M 19.21M USD | $2.19K 213.48 USD | $27.6 2.69 USD | $29.7 2.9 USD | $196.84M 19.21M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.55 0.35 USD |
-3.92
|
$96.3M 9.4M USD | $11.1K 1.08K USD | $3.55 0.35 USD | $3.8 0.37 USD | $96.3M 9.4M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.95 0.58 USD |
-5.56
|
$69.69M 6.8M USD | $22.54K 2.2K USD | $5.87 0.57 USD | $6.2 0.61 USD | $69.69M 6.8M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.19 0.31 USD |
+3.57
|
$67.51M 6.59M USD | $1K 97.61 USD | $3.07 0.3 USD | $3.19 0.31 USD | $67.51M 6.59M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.95 2.14 USD |
+0.69
|
$58.35M 5.7M USD | $546 53.3 USD | $21.6 2.11 USD | $22.35 2.18 USD | $58.35M 5.7M USD | 0 | -$13.56 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.35 0.13 USD |
0
|
$48.52M 4.74M USD | $100 9.76 USD | $1.35 0.13 USD | $1.35 0.13 USD | $48.52M 4.74M USD | 0 | -$0.42 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $2.42 0.24 USD |
+0.41
|
$47.92M 4.68M USD | $26 2.54 USD | $2.42 0.24 USD | $2.42 0.24 USD | $47.92M 4.68M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.98 0.19 USD |
-1.25
|
$46.1M 4.5M USD | $6.65K 648.83 USD | $1.93 0.19 USD | $1.98 0.19 USD | $46.1M 4.5M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.85 0.96 USD |
-5.29
|
$13.53M 1.32M USD | $508 49.59 USD | $9.8 0.96 USD | $10.2 1 USD | $13.53M 1.32M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}