กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (70)
Stockholm (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (70)
เทคโนโลยีชีวภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
+4.57
|
$40.11B 3.92B USD | $186.03K 18.16K USD | $657 64.13 USD | $680.5 66.43 USD | $40.11B 3.92B USD | 73.60 | $9.17 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.7 18.13 USD |
-0.11
|
$16.44B 1.6B USD | $72.1K 7.04K USD | $184.5 18.01 USD | $189 18.45 USD | $16.44B 1.6B USD | 18.22 | $10.19 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.05 3.52 USD |
-0.83
|
$2.37B 231.56M USD | $47.68K 4.65K USD | $35.95 3.51 USD | $36.9 3.6 USD | $2.37B 231.56M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.06 2.64 USD |
-3.5
|
$2.23B 218.07M USD | $520.64K 50.82K USD | $27 2.64 USD | $29.14 2.84 USD | $2.23B 218.07M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $29.5 2.88 USD |
+2.43
|
$1.93B 188.51M USD | $58.27K 5.69K USD | $28.1 2.74 USD | $29.6 2.89 USD | $1.93B 188.51M USD | 81.94 | $0.36 0.04 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.63 0.74 USD |
-1.29
|
$1.79B 174.73M USD | $210.02K 20.5K USD | $7.55 0.74 USD | $7.73 0.75 USD | $1.79B 174.73M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
-1.16
|
$1.69B 164.99M USD | $122.19K 11.93K USD | $4.66 0.45 USD | $4.76 0.46 USD | $1.69B 164.99M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.79 0.96 USD |
-3.83
|
$1.35B 131.4M USD | $374.27K 36.53K USD | $9.62 0.94 USD | $10.1 0.99 USD | $1.35B 131.4M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.87 0.96 USD |
-3.24
|
$1.34B 131.11M USD | $572.04K 55.84K USD | $9.6 0.94 USD | $10.18 0.99 USD | $1.34B 131.11M USD | 4.93 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.38 0.43 USD |
-2.67
|
$420.94M 41.09M USD | $886.65K 86.55K USD | $4.31 0.42 USD | $4.51 0.44 USD | $420.94M 41.09M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.69
|
$373.85M 36.49M USD | $7.93M 774.47K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $373.85M 36.49M USD | 4.87 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.74 0.17 USD |
+1.4
|
$367.6M 35.88M USD | $936.64K 91.43K USD | $1.66 0.16 USD | $1.8 0.18 USD | $367.6M 35.88M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
-2.25
|
$323.69M 31.6M USD | $967.82K 94.47K USD | $1.3 0.13 USD | $1.39 0.14 USD | $323.69M 31.6M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-4.31
|
$317.64M 31.01M USD | $673.23K 65.72K USD | $0.93 0.09 USD | $0.9699 0.09 USD | $317.64M 31.01M USD | 0 | -$0.71 -0.06 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-1.38
|
$269.29M 26.29M USD | $253.61K 24.76K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+2.04
|
$266.32M 26M USD | $383.57K 37.44K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-1.28
|
$261.12M 25.49M USD | $163.27K 15.94K USD | $5.26 0.51 USD | $5.53 0.54 USD | $261.12M 25.49M USD | 0 | -$0.47 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-3.6
|
$230.29M 22.48M USD | $3.45M 336.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $230.29M 22.48M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.77 0.37 USD |
-6.22
|
$211.72M 20.67M USD | $47.57K 4.64K USD | $3.71 0.36 USD | $3.84 0.37 USD | $211.72M 20.67M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-3.47
|
$202.38M 19.75M USD | $287.26K 28.04K USD | $1.6 0.16 USD | $1.74 0.17 USD | $202.38M 19.75M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-2.7
|
$197.78M 19.31M USD | $40.13K 3.92K USD | $3.6 0.35 USD | $3.79 0.37 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.08 0.59 USD |
-3.46
|
$187.75M 18.33M USD | $142.28K 13.89K USD | $6.01 0.59 USD | $6.47 0.63 USD | $187.75M 18.33M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-4.5
|
$177.14M 17.29M USD | $783.64K 76.49K USD | $1.65 0.16 USD | $1.78 0.17 USD | $177.14M 17.29M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-4.86
|
$158.44M 15.47M USD | $4.26M 415.66K USD | $0.8699 0.08 USD | $0.9699 0.09 USD | $158.44M 15.47M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+10.71
|
$131.03M 12.79M USD | $432.61K 42.23K USD | $0.5 0.05 USD | $0.5799 0.06 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
0
|
$127.94M 12.49M USD | $14.25K 1.39K USD | $1.47 0.14 USD | $1.63 0.16 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-2.41
|
$117.41M 11.46M USD | $137.48K 13.42K USD | $1.04 0.1 USD | $1.07 0.1 USD | $117.41M 11.46M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
-2.22
|
$107.59M 10.5M USD | $265.3K 25.9K USD | $0.26 0.03 USD | $0.33 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-3.71
|
$91.12M 8.89M USD | $126.48K 12.35K USD | $3.58 0.35 USD | $3.92 0.38 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+9.23
|
$89.6M 8.75M USD | $126.37K 12.33K USD | $0.16 0.02 USD | $0.19 0.02 USD | $89.6M 8.75M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-0.25
|
$78.23M 7.64M USD | $44.2K 4.31K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $78.23M 7.64M USD | 0 | -$0.95 -0.09 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-1.95
|
$35.64M 3.48M USD | $52.47K 5.12K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $35.64M 3.48M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+1.56
|
$25.13M 2.45M USD | $5.59M 545.27K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.13M 2.45M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
-3.64
|
$17.93M 1.75M USD | $49.61K 4.84K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $17.93M 1.75M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
0
|
$12.28M 1.2M USD | $41.46K 4.05K USD | $0.08 0.0073 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
0
|
$6.09M 594.69K USD | $16.46M 1.61M USD | $0.002799 0.00027 USD | $0.003399 0.00033 USD | $6.09M 594.69K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.004799 0.00046 USD |
+9.09
|
$1.13M 110K USD | $4.51M 440.18K USD | $0.0044 0.00042 USD | $0.004899 0.00047 USD | $1.13M 110K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $47.85 4.67 USD |
-0.93
|
$1.78B 173.46M USD | $16.87K 1.65K USD | $47.85 4.67 USD | $49.4 4.82 USD | $1.78B 173.46M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $101 9.86 USD |
+1
|
$1.21B 118.28M USD | $20.22K 1.97K USD | $99.4 9.7 USD | $102 9.96 USD | $1.21B 118.28M USD | 26.57 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.4 1.21 USD |
-0.48
|
$1.06B 103.53M USD | $12.82K 1.25K USD | $12.16 1.19 USD | $12.42 1.21 USD | $1.06B 103.53M USD | 0 | -$2.82 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $47.85 4.67 USD |
-2.74
|
$644.61M 62.92M USD | $13.12K 1.28K USD | $47.05 4.59 USD | $49.2 4.8 USD | $644.61M 62.92M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+2.21
|
$570.34M 55.67M USD | $152 14.84 USD | $27.6 2.69 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $8.09 0.79 USD |
-4.26
|
$407.41M 39.77M USD | $40.44K 3.95K USD | $7.8 0.76 USD | $8.46 0.83 USD | $407.41M 39.77M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.3 1.69 USD |
-0.57
|
$348.9M 34.06M USD | $49.07K 4.79K USD | $16.8 1.64 USD | $18.45 1.8 USD | $348.9M 34.06M USD | 0 | -$9.67 -0.9 USD | |
| Corline Biomedical AB CLBIO.ST | $12.85 1.25 USD |
+0.78
|
$314.71M 30.72M USD | $24.33K 2.37K USD | $12.2 1.19 USD | $13.45 1.31 USD | $314.71M 30.72M USD | 0 | -$1.11 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $13.95 1.36 USD |
0
|
$295.91M 28.88M USD | $2.95K 287.66 USD | $13.95 1.36 USD | $14.85 1.45 USD | $295.91M 28.88M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $29.2 2.85 USD |
+4.29
|
$206.02M 20.11M USD | $8.72K 850.98 USD | $27.4 2.67 USD | $29.3 2.86 USD | $206.02M 20.11M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.84 0.28 USD |
+3.84
|
$86.37M 8.43M USD | $100.28K 9.79K USD | $2.81 0.27 USD | $3 0.29 USD | $86.37M 8.43M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.38 0.62 USD |
-3.04
|
$74.73M 7.29M USD | $34.17K 3.34K USD | $6.4 0.62 USD | $6.5 0.63 USD | $74.73M 7.29M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27 2.64 USD |
+3.05
|
$71.78M 7.01M USD | $12.74K 1.24K USD | $25.55 2.49 USD | $28 2.73 USD | $71.78M 7.01M USD | 0 | -$7.86 -0.7 USD | |
| AcouSort AB (publ) ACOU.ST | $3.1 0.3 USD |
-1.59
|
$65.61M 6.4M USD | $68.24K 6.66K USD | $3.02 0.29 USD | $3.25 0.32 USD | $65.61M 6.4M USD | 0 | -$1.03 -0.1 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.19 USD |
+3.91
|
$46.57M 4.55M USD | $24.3K 2.37K USD | $1.88 0.18 USD | $2.08 0.2 USD | $46.57M 4.55M USD | 0 | -$0.55 -0.05 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.17 0.11 USD |
-4.9
|
$41.87M 4.09M USD | $11.13K 1.09K USD | $1.17 0.11 USD | $1.2 0.12 USD | $41.87M 4.09M USD | 0 | -$0.42 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $8.05 0.79 USD |
-0.62
|
$11.06M 1.08M USD | $8.15K 795.25 USD | $7.9 0.77 USD | $8.4 0.82 USD | $11.06M 1.08M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}