กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shenzhen (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (47)
เทคโนโลยีชีวภาพ (47)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-0.04
|
$50.47B 7.02B USD | $3.13M 435.17K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.47B 7.02B USD | 145.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.55 2.72 USD |
-1.66
|
$46.8B 6.51B USD | $18.09M 2.52M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.74
|
$45.47B 6.32B USD | $56.71M 7.88M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.67 3.15 USD |
-1.26
|
$37.21B 5.17B USD | $14.86M 2.07M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.21B 5.17B USD | 21.59 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86 11.96 USD |
-0.17
|
$30.32B 4.22B USD | $4.68M 650.4K USD | $84.08 11.69 USD | $86.25 11.99 USD | $30.32B 4.22B USD | 30.49 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.09 2.24 USD |
-1.41
|
$29.4B 4.09B USD | $8.19M 1.14M USD | $16.07 2.23 USD | $16.32 2.27 USD | $29.4B 4.09B USD | 25.95 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.7 3.57 USD |
-4.39
|
$23.62B 3.28B USD | $29.55M 4.11M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.62B 3.28B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.42 6.18 USD |
-3.16
|
$18.82B 2.62B USD | $8.04M 1.12M USD | $44.33 6.16 USD | $46.98 6.53 USD | $18.82B 2.62B USD | 52.25 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-1.01
|
$15.81B 2.2B USD | $5.1M 709.61K USD | $21.6 3 USD | $21.88 3.04 USD | $15.81B 2.2B USD | 22.28 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.64 1.2 USD |
-1.93
|
$14.45B 2.01B USD | $52.54M 7.31M USD | $8.6 1.2 USD | $9.42 1.31 USD | $14.45B 2.01B USD | 21.07 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.72 3.72 USD |
-1.55
|
$13.47B 1.87B USD | $4.76M 661.32K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.47B 1.87B USD | 34.70 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.35 3.39 USD |
-2.44
|
$12.93B 1.8B USD | $2.89M 401.24K USD | $24.22 3.37 USD | $24.99 3.47 USD | $12.93B 1.8B USD | 22.97 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
-1.74
|
$11.49B 1.6B USD | $13.82M 1.92M USD | $16.37 2.28 USD | $16.73 2.33 USD | $11.49B 1.6B USD | 20.73 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-1.04
|
$9.26B 1.29B USD | $9.06M 1.26M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-0.42
|
$8.44B 1.17B USD | $2.62M 364.61K USD | $14.28 1.99 USD | $14.45 2.01 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
-1.64
|
$8.43B 1.17B USD | $16.83M 2.34M USD | $5.99 0.83 USD | $6.09 0.85 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.85 4.15 USD |
-0.57
|
$7.95B 1.11B USD | $3.96M 550.93K USD | $29.58 4.11 USD | $30.25 4.21 USD | $7.95B 1.11B USD | 80.67 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.63 8.85 USD |
+1.69
|
$7.74B 1.08B USD | $2.43M 338.44K USD | $61.5 8.55 USD | $64.48 8.97 USD | $7.74B 1.08B USD | 79.53 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.56 7.45 USD |
-0.85
|
$7.12B 990.08M USD | $2.31M 321.04K USD | $52.99 7.37 USD | $54.11 7.52 USD | $7.12B 990.08M USD | 25.87 | $2.07 0.29 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.78 2.06 USD |
+4.45
|
$7.06B 981.85M USD | $68.16M 9.48M USD | $13.68 1.9 USD | $15.78 2.19 USD | $7.06B 981.85M USD | 0 | -$0.29 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $51.2 7.12 USD |
+0.16
|
$6.14B 854.28M USD | $1.77M 246.45K USD | $50.32 7 USD | $52 7.23 USD | $6.14B 854.28M USD | 46.12 | $1.11 0.15 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.21 1.28 USD |
+0.44
|
$6.09B 846.83M USD | $30.06M 4.18M USD | $8.84 1.23 USD | $9.28 1.29 USD | $6.09B 846.83M USD | 0 | -$1.38 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.51 3.41 USD |
-9.39
|
$4.93B 684.85M USD | $40.79M 5.67M USD | $24.42 3.4 USD | $27.58 3.83 USD | $4.93B 684.85M USD | 106.56 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.49 1.18 USD |
-1.28
|
$4.67B 649.27M USD | $4.46M 619.99K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.67B 649.27M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.38 3.25 USD |
-1.6
|
$4.47B 621.75M USD | $9.06M 1.26M USD | $23.2 3.23 USD | $24.4 3.39 USD | $4.47B 621.75M USD | 26.56 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.3 1.57 USD |
-10.03
|
$4.18B 580.97M USD | $76.37M 10.62M USD | $11.3 1.57 USD | $12.35 1.72 USD | $4.18B 580.97M USD | 29.73 | $0.38 0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $25.11 3.49 USD |
+1.17
|
$3.9B 542.62M USD | $8.04M 1.12M USD | $24.5 3.41 USD | $25.87 3.6 USD | $3.9B 542.62M USD | 0 | -$2.85 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.52 2.02 USD |
-2.88
|
$3.83B 531.97M USD | $6.39M 888.36K USD | $14.49 2.01 USD | $15.26 2.12 USD | $3.83B 531.97M USD | 39.24 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.71 1.07 USD |
-1.78
|
$3.79B 526.43M USD | $9.08M 1.26M USD | $7.67 1.07 USD | $7.85 1.09 USD | $3.79B 526.43M USD | 257.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.26 1.29 USD |
-3.44
|
$3.72B 516.71M USD | $7M 973.92K USD | $9.24 1.28 USD | $9.7 1.35 USD | $3.72B 516.71M USD | 185.19 | $0.05 0.006 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.33 1.02 USD |
+6.08
|
$3.65B 507.52M USD | $67.35M 9.36M USD | $6.72 0.93 USD | $7.58 1.05 USD | $3.65B 507.52M USD | 0 | -$0.39 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.98 2.78 USD |
-1.96
|
$3.6B 500.06M USD | $1.88M 261.52K USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.6B 500.06M USD | 29.38 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.4 2.56 USD |
-1.81
|
$3.49B 485.33M USD | $2.59M 359.93K USD | $18.37 2.55 USD | $18.99 2.64 USD | $3.49B 485.33M USD | 0 | -$0.64 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.11 1.82 USD |
-1.65
|
$3.48B 483.34M USD | $7.32M 1.02M USD | $13.02 1.81 USD | $13.37 1.86 USD | $3.48B 483.34M USD | 119.18 | $0.11 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.2 1.14 USD |
-1.56
|
$3.14B 436.87M USD | $8.66M 1.2M USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.14B 436.87M USD | 205.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.91 4.16 USD |
+1.67
|
$2.59B 360.43M USD | $4.31M 599.09K USD | $29.11 4.05 USD | $31.5 4.38 USD | $2.59B 360.43M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.44 1.03 USD |
-0.13
|
$2.46B 342.36M USD | $7.89M 1.1M USD | $7.36 1.02 USD | $7.57 1.05 USD | $2.46B 342.36M USD | 57.23 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
-1.68
|
$2.32B 322.59M USD | $6.25M 869.18K USD | $6.85 0.95 USD | $7.13 0.99 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.48 2.15 USD |
-1.09
|
$2.24B 311.64M USD | $1.69M 234.3K USD | $15.32 2.13 USD | $15.75 2.19 USD | $2.24B 311.64M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.07 1.26 USD |
-1.31
|
$2.21B 307.85M USD | $3.97M 551.9K USD | $9.04 1.26 USD | $9.25 1.29 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-1.38
|
$2.2B 306.35M USD | $17.95M 2.5M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.15 2.38 USD |
-1.1
|
$1.98B 274.89M USD | $2.23M 310.61K USD | $16.93 2.35 USD | $17.43 2.42 USD | $1.98B 274.89M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.71 1.35 USD |
+4.97
|
$1.71B 237.62M USD | $872.68K 121.34K USD | $8.37 1.16 USD | $8.39 1.17 USD | $1.71B 237.62M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.12 0.57 USD |
-3.06
|
$1.31B 182.17M USD | $3.41M 473.92K USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.31B 182.17M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.4 1.31 USD |
-0.74
|
$1.24B 173.02M USD | $13.29M 1.85M USD | $9.14 1.27 USD | $9.9 1.38 USD | $1.24B 173.02M USD | 0 | -$1 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}