$3.4T
إجمالي القيمة السوقية
$97.82B
إجمالي حجم التداول
BTC 61.22%     ETH 9.02%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (331)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
37 Capital  HHHEF $0.08999
-1.1
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Smooth Rock Ventures  SMRVF $0.05
-17.24
$1.34M $241 $0.05 $0.05 $1.34M 0 -$0.01
Edison Lithium  EDDYF $0.07
-7.32
$1.31M $1.08K $0.07 $0.07 $1.31M 0 -$0.04
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Graphano Energy  GELEF $0.07
-20.62
$1.27M $27.44K $0.07 $0.1199 $1.27M 0 -$0.02
Baroyeca Gold & Silver  BRYGF $0.01
+42
$1.22M $30K $0.004199 $0.01 $1.22M 0 $0
Slave Lake Zinc Corp.  SLZNF $0.005
-50
$1.22M $1K $0.005 $0.005 $1.22M 0 $0
EnGold Mines  GWRRF $0.003599
-84.87
$1.2M $102 $0.003599 $0.003599 $1.2M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Sky Gold  SRKZF $0.02
0
$1.19M $7K $0.02 $0.02 $1.19M 0 $0
Hanstone Gold  HANCF $0.02
-17.53
$1.16M $1K $0.02 $0.02 $1.16M 0 -$0.01
Dixie Gold  YWRLF $0.0041
-92.67
$1.15M $166 $0.0041 $0.0041 $1.15M 0 -$0.02
Thunderstruck Resources  THURF $0.04
-11
$1.15M $440 $0.04 $0.04 $1.15M 0 -$0.01
New Destiny Mining  NDMCF $0.05
-75
$1.13M $550 $0.05 $0.05 $1.13M 0 -$0.04
Alderon Iron Ore  AXXDF $0
0
$1.11M $78.2K $0 $0 $1.11M 0 $0
District Copper  CAXPF $0.04
+1.7
$1.1M $200 $0.04 $0.04 $1.1M 0 -$0.02
Magma Silver  NDENF $0.04
-75
$1.08M $3.37K $0.04 $0.04 $1.08M 0.12 $0.32
Québec Nickel  QNICF $0.07
+233.33
$1.08M $1.44K $0.07 $0.07 $1.08M 2.33 $0.03
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Northern Lights Resources  NLRCF $0.02
+12.12
$989.54K $150 $0.02 $0.02 $989.54K 0 -$0.01
Gossan Resources  GSSRF $0.01
+12.36
$977.16K $60K $0.01 $0.01 $977.16K 1.00 $0.01
Great Basin Energies  GBEI $0.05
+51.52
$957.07K $45.93K $0.04 $0.05 $957.07K 0 $0
Green Battery Minerals  GBMIF $0.05
+26.86
$942.25K $3.5K $0.05 $0.05 $942.25K 0 -$0.06
GEO JS Tech  GJST $0.0043
+72
$892.38K $225 $0.0043 $0.0043 $892.38K 0 $0
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $800 $0.001299 $0.001299 $891.12K 0 $0
Ridgestone Mining  RIGMF $0.05
-18.58
$886.57K $550 $0.05 $0.05 $886.57K 0 -$0.01
CBLT  CBBLF $0.01
0
$836.64K $2.35K $0.01 $0.01 $836.64K 0 $0
Go Metals  GOCOF $0.02999
+50
$799.82K $5.57K $0.02 $0.02999 $799.82K 0 $0
Global Battery Metals  REZZF $0.1
-11.6
$796.36K $1.1K $0.1 $0.1 $796.36K 0.13 $0.72
MGC Ventures  MGCV $0.05
+25.47
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Verity Resources  BWNAF $0.0027
-95
$746.58K $626 $0.0027 $0.0027 $746.58K 0 -$0.04
Serra Energy Metals  ESVNF $0.11
+11.1
$730.94K $3.1K $0.11 $0.11 $730.94K 0 -$1.31
KGL Resources  KOGMF $0.02
+52.38
$697.59K $600 $0.02 $0.02 $697.59K 0 -$0.01
CaNickel Mining  CMLGF $0.02
+8.5
$679.36K $200 $0.02 $0.02 $679.36K 0.41 $0.04
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Encanto Potash  ENCTF $0.02999
+167.72
$652.5K $226 $0.02999 $0.02999 $652.5K 0 -$0.07
MGX Minerals  MGXMF $0
0
$615.48K $51.5K $0 $0 $615.48K 0 -$0.09
Red Metal Resources  RMESF $0.01
-86.75
$579.93K $1.33K $0.01 $0.01 $579.93K 0 -$0.06
Nortec Minerals  NMNZF $0.0016
-92
$559.41K $14.33K $0.0016 $0.0016 $559.41K 0 -$0.01
Cross River Ventures  CSRVF $0.0035
+213.64
$521.54K $17K $0.0035 $0.0035 $521.54K 0 -$0.01
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Vanadian Energy  URCFF $0.1199
+20.2
$507.98K $2.43K $0.1199 $0.1199 $507.98K 0 -$0.04
Optegra Ventures  ESXMF $0.05999
+23.06
$503.5K $78K $0.05 $0.07 $503.5K 0 -$0.25
Auscan Resources  AHELF $0.1499
+21.36
$501.74K $236 $0.1499 $0.1499 $501.74K 0 -$0.02
Regent Ventures  RGVNF $0.0001
+4900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Jaeger Resources  BDRGF $0.001
-50
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
Nevada Zinc  GDSKF $0.0025
-97.5
$364.73K $166.21K $0.001399 $0.0025 $364.73K 0 $0
Esrey Resources  LNGYF $0.0001
0
$360.74K $500 $0.0001 $0.0001 $360.74K 0 $0
Pacific Wildcat Resources  PWCRF $0
0
$329.76K $750 $0 $0 $329.76K 0 $0
Supreme Critical Metals  VRCFF $0.05
-34.29
$325.5K $296 $0.05 $0.05 $325.5K 0 -$0.62
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Highcliff Metals  IMAHF $0.05
+6.6
$270.48K $725 $0.05 $0.05 $270.48K 0 -$4.12
Power Group Projects  PGPGF $0.002099
-83.06
$259.78K $410 $0.002099 $0.002099 $259.78K 0 -$0.01
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Zinc One Resources  ZZZOF $0.08999
-7.37
$224.76K $1.01K $0.08999 $0.08999 $224.76K 0 -$0.04
Running Fox Resource  RFXRF $0.0002
0
$198.34K $1.5K $0.0002 $0.0002 $198.34K 0 $0
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.07
-0.28
$147.33K $110 $0.07 $0.07 $147.33K 0 -$0.07
Firma  FRMA $0.0001
0
$78.58K $10.3K $0.0001 $0.0001 $78.58K 0 $0
Barker Minerals  BKMNF $0
-90
$67.06K $26.5K $0 $0 $67.06K 0 $0
Energold Drilling  EGDFF $0
0
$61.51K $26.84K $0 $0 $61.51K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $1.2M $0.0001 $0.0001 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $105K $0.0001 $0.0001 $54.35K 0 $0
Great Western Minerals  GWMGF $0
0
$50.25K $4.5K $0 $0 $50.25K 0 $0
DNI Metals  DMNKF $0
0
$41.57K $1K $0 $0 $41.57K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
+100
$40.84K $2.36K $0.0002 $0.0002 $40.84K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $580.5K $0 $0 $37.8K 0 $0
Universal Potash  UPCO $0
0
$28.93K $2.6K $0 $0 $28.93K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $1.5K $0.0005999 $0.0005999 $27.3K 0 $0
Camrova Resources  BAJFF $0
0
$26.48K $15.58K $0 $0 $26.48K 0 -$0.01
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Andover Mining  AOVTF $0
+900
$12.24K $700 $0 $0 $12.24K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $7.5K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $100 $0.0001 $0.0001 $10.44K 0 $0
Dana Resources  DANR $0
0
$7.96K $20K $0 $0 $7.96K 0 $0
Diamond Discoveries  DMDD $0
0
$6.28K $10K $0 $0 $6.28K 0 $0
Polaris  PIHN $0
0
$5.97K $50K $0 $0 $5.97K 0 $0
Glen Eagle Resources  GERFF $0
-99
$5.16K $250 $0 $0 $5.16K 0 $0
G&S Minerals  GSML $0
0
$4.84K $2.5K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
0
$3.32K $20.29K $0 $0 $3.32K 0 $0
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $5.17K $0.0001 $0.0001 $3.29K 0 $0
Canasil Resources  CNSUF $0
0
$3.18K $3K $0 $0 $3.18K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$3.16K $2K $0 $0 $3.16K 0 -$0.53
Medinah Minerals  MDMN $0
0
$2.88K $575.99K $0 $0 $2.88K 0 $0
Malaga  MLGAF $0
0
$1.84K $4K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $244.16K $0 $0 $1.06K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Nilam Resources  NILA $0
0
$1.03K $200 $0 $0 $1.03K 0 $0
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
0
$945 $1.94M $0 $0 $945 0 $0
Calissio Resources  CRGP $0
-99.75
$902 $390.07K $0 $0.004 $902 0 -$0.02
Select Sands  SLSDF $0
-99.47
$886 $85K $0 $0 $886 0 -$0.04
Ekwan X  EKWX $0
0
$619 $263K $0 $0 $619 0 $0
Tamino Minerals  TINO $0
0
$530 $25K $0 $0 $530 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Jaxon Mining  JXMNF $0
0
$255 $45K $0 $0 $255 0 $0
Blue Note Mining  BLNMF $0
0
$254 $3.05K $0 $0 $254 0 -$0.01
New Klondike Exploration  URPLF $0
0
$247 $463 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $7.72K $0 $0 $215 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا