$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%   •   ETH 9.14%
السيطرة

منصة التبادل: Nasdaq القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
Nasdaq (1)
الرعاية الصحية (1)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $73.01 —
+0.18
$226.36B — $3.3M — $72.56 — $73.57 — $226.36B — 29.43 $2.48 —
Intuitive Surgical  ISRG $526.15 —
-5.55
$188.58B — $4.8M — $498.17 — $531.59 — $188.58B — 76.92 $6.84 —
Amgen  AMGN $289.98 —
-0.12
$155.92B — $1.75M — $287.54 — $291.66 — $155.92B — 26.45 $10.96 —
Gilead Sciences  GILD $113 —
+0.48
$140.56B — $6.14M — $111.77 — $113.52 — $140.56B — 23.73 $4.76 —
Sanofi  SNY $49.75 —
-1.43
$123.21B — $1.72M — $49.71 — $50.14 — $123.21B — 17.45 $2.85 —
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$114.57B — $824.72K — $444.84 — $451.52 — $114.57B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$55.88B — $1.97M — $494.42 — $518.27 — $55.88B — 13.15 $39.34 —
IDEXX Laboratories  IDXX $518.6 —
-1.2
$41.71B — $328.09K — $515.11 — $525.62 — $41.71B — 47.84 $10.84 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
argenx SE  ARGX $583.62 —
-0.39
$36.1B — $264.18K — $582.45 — $592.1 — $36.1B — 35.58 $16.4 —
DexCom  DXCM $85.68 —
-1.14
$33.6B — $2.07M — $85.09 — $86.91 — $33.6B — 64.42 $1.33 —
BioNTech SE  BNTX $108.97 —
+0.44
$26.2B — $604.89K — $108 — $109.6 — $26.2B — 0 -$3.64 —
Natera  NTRA $164.19 —
+0.26
$22.42B — $763.26K — $161.39 — $165.87 — $22.42B — 0 -$1.48 —
Insulet  PODD $305.66 —
-1.96
$21.94B — $895.6K — $302.69 — $312 — $21.94B — 54.97 $5.56 —
Biogen  BIIB $134.15 —
+0.77
$19.66B — $1.05M — $132.93 — $135.69 — $19.66B — 13.26 $10.11 —
Royalty Pharma  RPRX $33.39 —
-1.15
$18.99B — $2.52M — $33.37 — $33.86 — $18.99B — 13.62 $2.45 —
Summit Therapeutics  SMMT $21.56 —
+4.71
$16.01B — $4.2M — $20.33 — $21.88 — $16.01B — 0 -$0.34 —
United Therapeutics  UTHR $328.4 —
+0.79
$14.81B — $442.07K — $323.53 — $329.85 — $14.81B — 13.08 $25.09 —
Hologic  HOLX $64.57 —
+0.37
$14.39B — $2.12M — $63.93 — $64.97 — $14.39B — 27.13 $2.38 —
The Cooper Companies  COO $71.97 —
-0.5
$14.36B — $2.56M — $71.39 — $73.12 — $14.36B — 34.76 $2.07 —
Genmab A/S  GMAB $22.25 —
+0.23
$13.7B — $790.87K — $22.02 — $22.37 — $13.7B — 13.08 $1.7 —
Incyte  INCY $69.89 —
+1.63
$13.53B — $2.02M — $68.11 — $69.96 — $13.53B — 349.44 $0.2 —
Illumina  ILMN $84.98 —
+2.81
$13.45B — $2.04M — $82.6 — $85.08 — $13.45B — 0 -$6.08 —
Align Technology  ALGN $180.93 —
+0.17
$13.11B — $752.91K — $179.1 — $183 — $13.11B — 32.89 $5.5 —
Insmed Incorporated  INSM $70.68 —
-3.99
$12.87B — $1.89M — $70.57 — $74.32 — $12.87B — 0 -$5.93 —
Neurocrine Biosciences  NBIX $125.73 —
+0.27
$12.44B — $636K — $123.97 — $126.89 — $12.44B — 42.62 $2.95 —
Exelixis  EXEL $42.92 —
-0.26
$11.7B — $2.35M — $42.39 — $43.29 — $11.7B — 19.59 $2.19 —
ICON Public Limited Company  ICLR $139.71 —
+0.43
$11.1B — $1.07M — $138.59 — $141 — $11.1B — 15.21 $9.18 —
BioMarin Pharmaceutical  BMRN $56.88 —
+0.41
$10.91B — $2.79M — $56.2 — $57.46 — $10.91B — 21.06 $2.7 —
Moderna  MRNA $28.14 —
+2.48
$10.88B — $9.33M — $27.65 — $29.19 — $10.88B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.15 —
+0.05
$10.47B — $373.32K — $172 — $177.06 — $10.47B — 0 -$6.63 —
Viatris  VTRS $8.81 —
+1.15
$10.34B — $10.49M — $8.7 — $8.9 — $10.34B — 0 -$3.18 —
Exact Sciences  EXAS $54.63 —
-0.44
$10.31B — $1.41M — $53.61 — $55.34 — $10.31B — 0 -$5.53 —
Walgreens Boots Alliance  WBA $11.33 —
+0.71
$9.8B — $7.09M — $11.26 — $11.34 — $9.8B — 0 -$6.69 —
HealthEquity  HQY $111.16 —
-0.35
$9.61B — $864.32K — $109.72 — $112.39 — $9.61B — 81.13 $1.37 —
Masimo  MASI $171.88 —
-0.05
$9.32B — $780.96K — $169.54 — $172.71 — $9.32B — 0 -$5.47 —
Henry Schein  HSIC $70.9 —
+0.75
$8.86B — $1.1M — $69.63 — $71.8 — $8.86B — 22.08 $3.21 —
The Ensign  ENSG $149.8 —
-1.7
$8.61B — $402.38K — $147.77 — $152.36 — $8.61B — 28.26 $5.3 —
Medpace  MEDP $298.32 —
+0.61
$8.57B — $260.2K — $295.15 — $300.68 — $8.57B — 22.77 $13.1 —
Regencell Bioscience Holdings Limited  RGC $639.95 —
-6.55
$8.33B — $28.39K — $639.95 — $707.5 — $8.33B — 0 -$0.32 —
Blueprint Medicines  BPMC $127.97 —
+0.09
$8.28B — $7.19M — $127.65 — $127.98 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.88 —
+2.44
$7.82B — $2.08M — $48.95 — $50.56 — $7.82B — 60.09 $0.83 —
Revolution Medicines  RVMD $40.58 —
-1.24
$7.56B — $976.78K — $40.56 — $41.59 — $7.56B — 0 -$4.01 —
Roivant Sciences  ROIV $11.08 —
-1.34
$7.53B — $3.53M — $10.99 — $11.33 — $7.53B — 0 -$0.75 —
Corcept Therapeutics Incorporated  CORT $70.57 —
+1.39
$7.48B — $1.06M — $69.35 — $71.23 — $7.48B — 61.36 $1.15 —
BridgeBio Pharma  BBIO $39.03 —
+1.06
$7.41B — $2.87M — $38.69 — $39.85 — $7.41B — 0 -$3.56 —
Repligen  RGEN $131.68 —
+2.63
$7.4B — $611.15K — $128.32 — $133.82 — $7.4B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.83 —
+0.11
$7.27B — $350.03K — $8.81 — $8.9 — $7.27B — 33.96 $0.26 —
Verona Pharma  VRNA $84.64 —
+0.36
$7.19B — $806.19K — $82.88 — $84.98 — $7.19B — 0 -$2 —
Jazz Pharmaceuticals  JAZZ $111.87 —
+0.67
$6.77B — $567.77K — $110.24 — $113.15 — $6.77B — 15.19 $7.36 —
Halozyme Therapeutics  HALO $54.38 —
+0.24
$6.7B — $1.5M — $54 — $54.95 — $6.7B — 14.46 $3.76 —
Legend Biotech  LEGN $34.78 —
-0.63
$6.4B — $1.77M — $34.26 — $36.72 — $6.4B — 0 -$1.18 —
TG Therapeutics  TGTX $39.84 —
-0.55
$6.32B — $1.54M — $39.39 — $40.99 — $6.32B — 159.36 $0.25 —
Madrigal Pharmaceuticals  MDGL $280.24 —
+0.72
$6.22B — $309.96K — $275.96 — $284.83 — $6.22B — 0 -$17.85 —
Guardant Health  GH $49.53 —
+3.06
$6.14B — $2.64M — $47.16 — $50.54 — $6.14B — 0 -$3.39 —
Bruker  BRKR $39.21 —
+2.38
$5.94B — $2.03M — $38.23 — $39.69 — $5.94B — 75.40 $0.52 —
Ionis Pharmaceuticals  IONS $36.76 —
+4.17
$5.85B — $1.99M — $35.49 — $36.95 — $5.85B — 0 -$2.99 —
Lantheus  LNTH $83.22 —
+2.05
$5.76B — $1M — $80.39 — $83.98 — $5.76B — 23.70 $3.51 —
Merit Medical Systems  MMSI $94.84 —
-0.46
$5.6B — $341.79K — $94.35 — $95.69 — $5.6B — 46.49 $2.04 —
Nuvalent  NUVL $76.08 —
-2.49
$5.46B — $501.96K — $75.43 — $79.22 — $5.46B — 0 -$4.42 —
Axsome Therapeutics  AXSM $109.87 —
-1.82
$5.41B — $917.76K — $108.23 — $112.71 — $5.41B — 0 -$5.77 —
Option Care Health  OPCH $31.67 —
-0.72
$5.19B — $834.43K — $31.24 — $31.83 — $5.19B — 25.33 $1.25 —
Alkermes  ALKS $31.14 —
-1.8
$5.14B — $1.4M — $31.12 — $31.97 — $5.14B — 14.82 $2.1 —
ADMA Biologics  ADMA $20.87 —
+1.26
$4.98B — $2.24M — $20.72 — $21.37 — $4.98B — 24.84 $0.84 —
Vaxcyte  PCVX $37.2 —
+0.57
$4.8B — $1.49M — $36.26 — $38.39 — $4.8B — 0 -$3.99 —
TransMedics  TMDX $139.4 —
+0.25
$4.72B — $636.18K — $136.11 — $140.68 — $4.72B — 98.16 $1.42 —
iRhythm  IRTC $147.48 —
+0.55
$4.71B — $318.43K — $145 — $147.96 — $4.71B — 0 -$3.13 —
RadNet  RDNT $59.07 —
+0.72
$4.43B — $465.99K — $57.61 — $59.46 — $4.43B — 0 -$0.43 —
Akero Therapeutics  AKRO $54.71 —
+0.79
$4.36B — $2M — $52.28 — $57.01 — $4.36B — 0 -$3.75 —
Rhythm Pharmaceuticals  RYTM $66.72 —
-2.04
$4.24B — $577.57K — $65.28 — $69.89 — $4.24B — 0 -$2.8 —
Zai Lab  ZLAB $37.87 —
-0.63
$4.15B — $670.81K — $37.02 — $38.36 — $4.15B — 0 -$2.5 —
PTC Therapeutics  PTCT $51.69 —
-0.84
$4.1B — $877.28K — $51.4 — $52.93 — $4.1B — 7.94 $6.51 —
Merus  MRUS $54.91 —
-2.31
$4.09B — $1.18M — $54.02 — $56.66 — $4.09B — 0 -$4.16 —
Cytokinetics, Incorporated  CYTK $33.13 —
+2.57
$3.96B — $1.36M — $32.3 — $33.29 — $3.96B — 0 -$5.29 —
Avidity Biosciences  RNA $32.66 —
-9.88
$3.94B — $4.83M — $31.6 — $38 — $3.94B — 0 -$3 —
Krystal Biotech  KRYS $136.08 —
-0.63
$3.93B — $318.22K — $134.86 — $138.18 — $3.93B — 32.71 $4.16 —
Soleno Therapeutics  SLNO $77.73 —
+2.94
$3.92B — $560.06K — $76 — $78.22 — $3.92B — 0 -$4.74 —
Sarepta Therapeutics  SRPT $39.71 —
-7.67
$3.9B — $5.53M — $39.41 — $43.92 — $3.9B — 0 -$2.64 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+1.46
$3.73B — $1.35M — $21.64 — $22.34 — $3.73B — 16.27 $1.37 —
Arcellx  ACLX $66.86 —
-1.82
$3.68B — $449.42K — $65.63 — $69.08 — $3.68B — 0 -$2.99 —
CRISPR Therapeutics AG  CRSP $42.09 —
+0.55
$3.64B — $3.27M — $41.05 — $43.73 — $3.64B — 0 -$4.49 —
Amneal Pharmaceuticals  AMRX $7.61 —
-0.13
$3.54B — $946.47K — $7.54 — $7.68 — $3.54B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.11
$3.52B — $4.85M — $46.72 — $46.83 — $3.52B — 0 -$3.41 —
Sotera Health Company  SHC $12.36 —
+0.49
$3.51B — $3.43M — $12.31 — $12.58 — $3.51B — 137.33 $0.09 —
Ultragenyx Pharmaceutical  RARE $37.04 —
-0.34
$3.5B — $833.68K — $36.14 — $37.84 — $3.5B — 0 -$5.83 —
PROCEPT BioRobotics  PRCT $62.86 —
-0.08
$3.48B — $766.82K — $62.06 — $64.25 — $3.48B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $55.68 —
+2.39
$3.45B — $1.12M — $54.1 — $55.74 — $3.45B — 71.38 $0.78 —
ICU Medical  ICUI $136.25 —
+2.39
$3.35B — $159.41K — $133.47 — $137.22 — $3.35B — 0 -$3.83 —
Scholar Rock Holding  SRRK $34.07 —
-0.47
$3.23B — $690.51K — $33.47 — $34.91 — $3.23B — 0 -$2.55 —
DENTSPLY SIRONA  XRAY $16.23 —
+1.79
$3.23B — $1.7M — $16.03 — $16.5 — $3.23B — 0 -$4.47 —
Catalyst Pharmaceuticals  CPRX $25.84 —
-0.12
$3.15B — $1.79M — $25.74 — $26.58 — $3.15B — 16.45 $1.57 —
Viking Therapeutics  VKTX $27.57 —
-0.93
$3.13B — $3.61M — $26.72 — $28.64 — $3.13B — 0 -$1.16 —
Kymera Therapeutics  KYMR $47.16 —
-0.97
$3.1B — $847.87K — $45.8 — $47.94 — $3.1B — 0 -$3.11 —
Amedisys  AMED $94.22 —
+0.35
$3.09B — $176.9K — $93.75 — $94.44 — $3.09B — 34.76 $2.71 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.02B — $462.74K — $32.06 — $33.71 — $3.02B — 0 -$3.8 —
Surgery Partners  SGRY $23.36 —
+0.73
$2.99B — $1.67M — $22.62 — $23.49 — $2.99B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.78 —
-2.89
$2.92B — $1.98M — $14.58 — $15.69 — $2.92B — 0 -$0.47 —
Privia Health  PRVA $23.24 —
+0.22
$2.83B — $476.46K — $22.91 — $23.43 — $2.83B — 193.66 $0.12 —
Immunovant  IMVT $16.29 —
-2.86
$2.78B — $1.06M — $15.95 — $17.15 — $2.78B — 0 -$2.73 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا