$3.52T
إجمالي القيمة السوقية
$128.66B
إجمالي حجم التداول
BTC 60.99%   •   ETH 9.45%
السيطرة

صفحة النتائج 2 منصة التبادل: Nasdaq القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
Nasdaq (1)
الرعاية الصحية (1)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immunovant  IMVT $16.15 —
-3.52
$2.76B — $1.84M — $16.12 — $17.08 — $2.76B — 0 -$2.81 —
LivaNova  LIVN $46.7 —
-1.89
$2.55B — $982.99K — $46.5 — $47.88 — $2.55B — 0 -$4.18 —
Xenon Pharmaceuticals  XENE $32.26 —
+0.31
$2.48B — $1.12M — $31.91 — $33.12 — $2.48B — 0 -$3.29 —
Apellis Pharmaceuticals  APLS $19.27 —
-1.58
$2.42B — $2.23M — $19.18 — $19.81 — $2.42B — 0 -$1.82 —
Mirum Pharmaceuticals  MIRM $48.46 —
-1.06
$2.4B — $666.01K — $47.85 — $49.05 — $2.4B — 0 -$1.68 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
-1.36
$2.31B — $1.6M — $16.69 — $17.49 — $2.31B — 0 -$1.27 —
Ligand Pharmaceuticals Incorporated  LGND $115.39 —
+1.74
$2.23B — $182.27K — $112.67 — $116.38 — $2.23B — 0 -$7.55 —
Vericel  VCEL $44.18 —
-3.33
$2.22B — $302.73K — $43.79 — $45.97 — $2.22B — 883.60 $0.05 —
BioCryst Pharmaceuticals  BCRX $10.61 —
-3.63
$2.22B — $3.24M — $10.59 — $11.07 — $2.22B — 0 -$0.26 —
Denali Therapeutics  DNLI $15.19 —
-0.46
$2.21B — $1.13M — $15.11 — $15.69 — $2.21B — 0 -$2.78 —
Kiniksa Pharmaceuticals  KNSA $30.22 —
+1.51
$2.21B — $671.59K — $29.7 — $30.68 — $2.21B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $5.4 —
-0.92
$2.2B — $32.88M — $5.34 — $5.79 — $2.2B — 0 -$1.83 —
Veracyte  VCYT $27.93 —
+0.18
$2.19B — $1.18M — $27.52 — $28.43 — $2.19B — 66.50 $0.42 —
LifeStance Health  LFST $5.6 —
-2.1
$2.18B — $1.97M — $5.57 — $5.79 — $2.18B — 0 -$0.09 —
Twist Bioscience  TWST $35.15 —
+2.03
$2.11B — $1.26M — $34.73 — $36.11 — $2.11B — 0 -$3.36 —
Acadia Healthcare Company  ACHC $22.77 —
+0.71
$2.1B — $4.53M — $22.21 — $22.9 — $2.1B — 10.84 $2.1 —
QuidelOrtho  QDEL $30.97 —
+0.16
$2.09B — $1.11M — $30.47 — $31.45 — $2.09B — 0 -$5.35 —
Addus HomeCare  ADUS $112.69 —
-4.5
$2.07B — $309.07K — $112.37 — $118.47 — $2.07B — 25.21 $4.47 —
Harmony Biosciences  HRMY $35.14 —
-1.98
$2.02B — $575.54K — $35.07 — $36.39 — $2.02B — 13.26 $2.65 —
Agios Pharmaceuticals  AGIO $34.41 —
-0.29
$1.99B — $506.44K — $34.17 — $35.4 — $1.99B — 2.90 $11.83 —
Certara  CERT $12.18 —
+1.58
$1.98B — $2.5M — $11.99 — $12.41 — $1.98B — 0 -$0.02 —
Schrödinger  SDGR $26.69 —
+2.14
$1.96B — $1.44M — $25.91 — $27.63 — $1.96B — 0 -$2.7 —
NovoCure  NVCR $17.36 —
-5.55
$1.94B — $2.09M — $17.28 — $18.56 — $1.94B — 0 -$1.64 —
IDEAYA Biosciences  IDYA $21.92 —
-3.14
$1.92B — $914.15K — $21.87 — $22.93 — $1.92B — 0 -$3.8 —
Premier  PINC $22.5 —
-1.66
$1.9B — $1.39M — $22.36 — $22.99 — $1.9B — 22.27 $1.01 —
Amicus Therapeutics  FOLD $6.14 —
+0.49
$1.89B — $4.73M — $6.09 — $6.23 — $1.89B — 0 -$0.09 —
Galapagos  GLPG $28.35 —
+0.14
$1.88B — $112.76K — $28.34 — $28.57 — $1.88B — 0 -$3.14 —
LeMaitre Vascular  LMAT $83.14 —
-0.59
$1.88B — $145.03K — $82.99 — $84.46 — $1.88B — 42.20 $1.97 —
Progyny  PGNY $21.69 —
-3.3
$1.86B — $947.68K — $21.67 — $22.48 — $1.86B — 37.39 $0.58 —
Supernus Pharmaceuticals  SUPN $33.15 —
-0.33
$1.86B — $1.05M — $32.96 — $33.66 — $1.86B — 29.86 $1.11 —
UFP  UFPT $234.4 —
-1.79
$1.81B — $137.16K — $233.81 — $243.39 — $1.81B — 28.72 $8.16 —
Beam Therapeutics  BEAM $17.89 —
-1.05
$1.8B — $1.74M — $17.75 — $18.45 — $1.8B — 0 -$4.59 —
Immunocore  IMCR $35.56 —
-1.03
$1.79B — $505.11K — $35.51 — $37.1 — $1.79B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.96 —
-0.51
$1.72B — $644.87K — $40.59 — $42.11 — $1.72B — 0 -$2.58 —
Alphatec  ATEC $11.73 —
-3.93
$1.71B — $1.91M — $11.67 — $12.3 — $1.71B — 0 -$1.17 —
Centessa Pharmaceuticals  CNTA $12.49 —
+3.05
$1.67B — $1.38M — $11.91 — $12.87 — $1.67B — 0 -$1.91 —
Edgewise Therapeutics  EWTX $15.75 —
+1.94
$1.66B — $1.13M — $15.3 — $16.3 — $1.66B — 0 -$1.57 —
Dyne Therapeutics  DYN $14.57 —
-1.42
$1.66B — $1.57M — $14.47 — $15.23 — $1.66B — 0 -$3.71 —
Arcutis Biotherapeutics  ARQT $13.73 —
-1.15
$1.64B — $2.7M — $13.7 — $14.42 — $1.64B — 0 -$1.02 —
AtriCure  ATRC $33.02 —
-1.11
$1.63B — $463.65K — $32.94 — $34.4 — $1.63B — 0 -$0.79 —
GoodRx  GDRX $4.53 —
-0.22
$1.62B — $1.57M — $4.47 — $4.67 — $1.62B — 56.62 $0.08 —
Adaptive Biotechnologies  ADPT $10.63 —
+1.63
$1.61B — $1.36M — $10.37 — $10.87 — $1.61B — 0 -$0.95 —
Evotec SE  EVO $4.27 —
+3.39
$1.52B — $57.69K — $4.07 — $4.29 — $1.52B — 0 -$0.67 —
Clover Health Investments  CLOV $2.97 —
-0.67
$1.51B — $5.02M — $2.96 — $3.05 — $1.51B — 0 -$0.04 —
Mesoblast Limited  MESO $11.87 —
-6.61
$1.51B — $260.35K — $11.77 — $12.09 — $1.51B — 0 -$1.04 —
Janux Therapeutics  JANX $25.46 —
-2.97
$1.51B — $597.31K — $25.44 — $26.98 — $1.51B — 0 -$1.37 —
89bio  ETNB $10.04 —
-2.33
$1.47B — $2.23M — $9.95 — $10.62 — $1.47B — 0 -$3.36 —
Tandem Diabetes Care  TNDM $21.55 —
-3.97
$1.44B — $1.54M — $21.33 — $22.56 — $1.44B — 0 -$3.09 —
Omnicell  OMCL $30.39 —
-2.72
$1.42B — $440.11K — $30.33 — $31.46 — $1.42B — 67.53 $0.45 —
Azenta  AZTA $30.81 —
+1.28
$1.41B — $709.89K — $30.21 — $31.16 — $1.41B — 0 -$3.4 —
Vera Therapeutics  VERA $22.1 —
-2.3
$1.41B — $1.21M — $21.93 — $23.25 — $1.41B — 0 -$3.06 —
Ocular Therapeutix  OCUL $8.82 —
-1.01
$1.41B — $2.39M — $8.72 — $9.18 — $1.41B — 0 -$1.11 —
ANI Pharmaceuticals  ANIP $62.78 —
-0.14
$1.36B — $204.04K — $62.18 — $63.7 — $1.36B — 0 -$1.18 —
Celldex Therapeutics  CLDX $20.42 —
-2.39
$1.36B — $898.06K — $20.4 — $21.32 — $1.36B — 0 -$2.73 —
Innoviva  INVA $21.37 —
-0.74
$1.34B — $686.62K — $21.35 — $21.73 — $1.34B — 0 -$0.95 —
10x Genomics  TXG $10.78 —
+1.22
$1.33B — $3.84M — $10.7 — $11.12 — $1.33B — 0 -$1.37 —
Viridian Therapeutics  VRDN $16.09 —
+4.35
$1.31B — $1.08M — $15.27 — $16.29 — $1.31B — 0 -$3.48 —
P3 Health Partners  PIII $6.42 —
+1.1
$1.3B — $6.91K — $6.33 — $6.45 — $1.3B — 0 -$50.74 —
Travere Therapeutics  TVTX $14.52 —
-4.03
$1.29B — $1.33M — $14.51 — $15.51 — $1.29B — 0 -$2.82 —
Neogen  NEOG $5.71 —
-2.31
$1.24B — $3.69M — $5.47 — $5.86 — $1.24B — 0 -$2.36 —
Amphastar Pharmaceuticals  AMPH $26.05 —
-3.23
$1.23B — $494.23K — $26.02 — $27.04 — $1.23B — 9.33 $2.79 —
Dynavax  DVAX $10.18 —
-2.4
$1.22B — $1.26M — $10.18 — $10.48 — $1.22B — 0 -$0.51 —
Liquidia  LQDA $14.13 —
-5.67
$1.21B — $5.27M — $13.86 — $15.06 — $1.21B — 0 -$1.42 —
AdaptHealth  AHCO $8.75 —
-0.79
$1.18B — $887.01K — $8.74 — $8.99 — $1.18B — 15.08 $0.58 —
MannKind  MNKD $3.88 —
-1.02
$1.18B — $3.59M — $3.87 — $3.99 — $1.18B — 43.11 $0.09 —
Harrow  HROW $31.61 —
+1.41
$1.16B — $346.51K — $31.12 — $32.22 — $1.16B — 0 -$0.63 —
Novavax  NVAX $7.09 —
-1.53
$1.15B — $5.92M — $7.09 — $7.51 — $1.15B — 2.65 $2.67 —
BioLife  BLFS $23.74 —
-0.71
$1.13B — $733.43K — $23.71 — $24.82 — $1.13B — 0 -$0.19 —
Pacira BioSciences  PCRX $24.34 —
-2.13
$1.13B — $871.92K — $24.16 — $25.16 — $1.13B — 0 -$2.19 —
Pulse Biosciences  PLSE $16.73 —
-3.52
$1.13B — $174.2K — $16.35 — $17.81 — $1.13B — 0 -$0.99 —
CareDx  CDNA $20.08 —
+1.16
$1.12B — $1.13M — $19.69 — $20.39 — $1.12B — 17.76 $1.13 —
Establishment Labs  ESTA $38.54 —
-0.85
$1.11B — $241.55K — $38.52 — $39.49 — $1.11B — 0 -$3.15 —
Wave Life Sciences  WVE $7.19 —
-0.55
$1.11B — $1.21M — $7.15 — $7.45 — $1.11B — 0 -$0.77 —
Aurinia Pharmaceuticals  AUPH $8.09 —
-0.74
$1.09B — $821.12K — $8.08 — $8.25 — $1.09B — 29.96 $0.27 —
Aveanna Healthcare  AVAH $5.25 —
-3.49
$1.08B — $435.48K — $5.24 — $5.76 — $1.08B — 175.00 $0.03 —
Healthcare Services  HCSG $14.78 —
+1.37
$1.08B — $738.44K — $14.5 — $14.82 — $1.08B — 26.87 $0.55 —
OPKO Health  OPK $1.35 —
-2.17
$1.07B — $2.06M — $1.35 — $1.39 — $1.07B — 0 -$0.06 —
NeoGenomics  NEO $7.83 —
-0.13
$1.01B — $2.56M — $7.6 — $8.06 — $1.01B — 0 -$0.63 —
Integra LifeSciences  IART $12.83 —
-8.23
$997.05M — $2.16M — $12.64 — $14.11 — $997.05M — 0 -$0.38 —
CorMedix  CRMD $14.59 —
-2.01
$989.56M — $1.89M — $14.57 — $15.38 — $989.56M — 56.11 $0.26 —
Phibro Animal Health  PAHC $24.39 —
+0.21
$988.61M — $109.99K — $24.25 — $24.59 — $988.61M — 31.26 $0.78 —
Geron  GERN $1.54 —
-3.75
$980.85M — $6.42M — $1.53 — $1.62 — $980.85M — 0 -$0.21 —
AbCellera Biologics  ABCL $3.23 —
+6.95
$964.11M — $20.03M — $3.14 — $3.57 — $964.11M — 0 -$0.67 —
Nurix Therapeutics  NRIX $12.63 —
-1.25
$962.86M — $575.96K — $12.61 — $13.09 — $962.86M — 0 -$2.85 —
Avadel Pharmaceuticals  AVDL $9.89 —
-3.32
$956.75M — $1.13M — $9.83 — $10.35 — $956.75M — 0 -$0.26 —
Collegium Pharmaceutical  COLL $29.69 —
-2.24
$954.3M — $356.44K — $29.64 — $30.59 — $954.3M — 24.33 $1.22 —
The Pennant  PNTG $27.65 —
-2.47
$953.07M — $375.64K — $27.58 — $28.67 — $953.07M — 36.86 $0.75 —
MiMedx  MDXG $6.42 —
-1.68
$948.25M — $575.24K — $6.41 — $6.57 — $948.25M — 23.77 $0.27 —
Syndax Pharmaceuticals  SNDX $10.9 —
-3.02
$937.92M — $865.49K — $10.85 — $11.38 — $937.92M — 0 -$3.9 —
Akebia Therapeutics  AKBA $3.57 —
-8.93
$937.61M — $6.95M — $3.56 — $3.98 — $937.61M — 0 -$0.21 —
Pharvaris  PHVS $17.05 —
-5.91
$929.11M — $37.66K — $17.05 — $19.39 — $929.11M — 0 -$3.22 —
CureVac  CVAC $4.07 —
-4.68
$916.4M — $414.24K — $4.07 — $4.28 — $916.4M — 4.67 $0.87 —
BioSig  BSGM $6.7 —
+0.3
$913.65M — $1.06M — $6.57 — $7.74 — $913.65M — 0 -$0.56 —
Praxis Precision Medicines  PRAX $44.6 —
-2.74
$908.36M — $232.39K — $44.56 — $46.93 — $908.36M — 0 -$10.98 —
InMode  INMD $14.29 —
-1.89
$902.94M — $1.06M — $14.24 — $14.73 — $902.94M — 6.40 $2.23 —
Zymeworks  ZYME $12.88 —
-1.45
$897.52M — $344.99K — $12.79 — $13.22 — $897.52M — 0 -$1.57 —
uniQure  QURE $16.22 —
-0.73
$888.02M — $1.13M — $16.1 — $17.11 — $888.02M — 0 -$4.24 —
Ardelyx  ARDX $3.7 —
-1.07
$885.24M — $5.65M — $3.63 — $3.79 — $885.24M — 0 -$0.23 —
Intellia Therapeutics  NTLA $8.37 —
-1.18
$866.99M — $3.68M — $8.22 — $8.69 — $866.99M — 0 -$5.35 —
STAAR Surgical Company  STAA $17.47 —
-3.85
$865.22M — $471.44K — $17.29 — $18.32 — $865.22M — 0 -$1.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا