Oops




$2.75T
Total marketcap
$156.6B
Total volume
BTC 51.04%   •   ETH 16.10%
Dominance

Result Page 6 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sea  SE $73.12 —
-0.87
$42.36B — $3.62M — $71.5 — $73.28 — $42.36B — 1218.66 $0.06 —
Prudential Financial  PRU $117.7 —
-1.92
$42.26B — $1.32M — $117.61 — $120.32 — $42.26B — 19.84 $5.93 —
Lonza Group AG  LZAGY $58.29 —
+0.34
$42.12B — $34.67K — $58.25 — $60.15 — $42.12B — 58.87 $0.99 —
The Hershey Company  HSY $208.09 —
+0.51
$42.08B — $955.8K — $206.54 — $208.93 — $42.08B — 20.60 $10.1 —
Danone  DANOY $13.07 —
+0.23
$41.95B — $171.3K — $13.02 — $13.08 — $41.95B — 43.56 $0.3 —
IQVIA  IQV $230.09 —
-0.47
$41.92B — $684.03K — $229.46 — $231.89 — $41.92B — 31.39 $7.33 —
Anglo American plc  NGLOY $17.29 —
+1.23
$41.92B — $883.78K — $16.85 — $17.29 — $41.92B — 144.08 $0.12 —
Takeda Pharmaceutical Company  TAK $13.28 —
+0.45
$41.89B — $594.35K — $13.26 — $13.33 — $41.89B — 45.79 $0.29 —
Engie SA  ENGQF $17.26 —
-0.4
$41.87B — $2.38K — $16.74 — $17.27 — $41.87B — 18.16 $0.95 —
MPLX LP  MPLX $40.86 —
+1.01
$41.77B — $2.46M — $40.26 — $40.98 — $41.77B — 10.55 $3.87 —
Dow  DOW $59.24 —
+0.08
$41.66B — $1.91M — $58.8 — $59.45 — $41.66B — 35.26 $1.68 —
Anglo American  AAUKF $34.21 —
+1.2
$41.47B — $49.48K — $34.05 — $34.21 — $41.47B — 148.73 $0.23 —
Centene  CNC $77.57 —
-0.63
$41.4B — $2M — $77.36 — $78.32 — $41.4B — 15.29 $5.07 —
Engie SA  ENGIY $17.01 —
-0.82
$41.35B — $91.29K — $16.96 — $17.04 — $41.35B — 17.90 $0.95 —
Reckitt Benckiser Group plc  RBGPF $56.32 —
-2.27
$41.26B — $10.75K — $56.32 — $58.81 — $41.26B — 19.97 $2.82 —
Reckitt Benckiser  RBGLY $11.58 —
-1.03
$41.26B — $817.33K — $11.56 — $11.62 — $41.26B — 20.31 $0.57 —
Lululemon Athletica  LULU $327.07 —
-2.35
$41.21B — $3.62M — $323.66 — $334.21 — $41.21B — 26.83 $12.19 —
Barclays PLC  BCS $11.02 —
-0.9
$41.19B — $7.77M — $11.01 — $11.15 — $41.19B — 8.47 $1.3 —
Coupang  CPNG $22.96 —
-0.17
$41.12B — $6.27M — $22.6 — $23.23 — $41.12B — 32.79 $0.7 —
Nucor  NUE $170.93 —
-0.69
$40.98B — $1.47M — $170.2 — $172.83 — $40.98B — 10.04 $17.01 —
Pernod Ricard SA  PRNDY $32.14 —
-0.77
$40.95B — $83.85K — $32.03 — $32.25 — $40.95B — 18.36 $1.75 —
Barclays  BCLYF $2.72 —
+0.56
$40.78B — $258.68K — $2.72 — $2.77 — $40.78B — 8.22 $0.33 —
Baidu  BAIDF $14.09 —
+2.11
$40.72B — $49.08K — $14.09 — $14.09 — $40.72B — 17.61 $0.8 —
Takeda Pharmaceutical Company Limited  TKPHF $25.87 —
-2.89
$40.59B — $150 — $25.87 — $25.87 — $40.59B — 43.84 $0.59 —
MSCI  MSCI $512.26 —
+1.37
$40.58B — $569.8K — $502.54 — $512.62 — $40.58B — 34.96 $14.65 —
Datadog  DDOG $121.29 —
+1.02
$40.57B — $2.35M — $119.67 — $122.14 — $40.57B — 356.73 $0.34 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.37
$40.57B — $163.86K — $5.4 — $5.5 — $40.57B — 22.62 $0.24 —
TC Energy Corporation  TRP $39.06 —
+0.39
$40.52B — $1.06M — $38.73 — $39.11 — $40.52B — 20.23 $1.93 —
General Mills  GIS $71.43 —
+0.27
$40.33B — $2.08M — $70.44 — $71.45 — $40.33B — 16.38 $4.36 —
Public Storage  PSA-PH $24.87 —
-0.08
$40.12B — $19.18K — $24.81 — $25 — $40.12B — 2.41 $10.29 —
Assicurazioni Generali S.p.A.  ARZGY $12.9 —
-5.29
$40.06B — $13.9K — $12.86 — $12.96 — $40.06B — 10.00 $1.29 —
Naspers Limited  NPSNY $43.2 —
-0.02
$39.67B — $24.9K — $42.96 — $43.2 — $39.67B — 9.84 $4.39 —
Charter Communications  CHTR $274.84 —
+0.67
$39.59B — $686.29K — $269.82 — $275.34 — $39.59B — 8.90 $30.88 —
Corteva  CTVA $56.74 —
+0.51
$39.55B — $2.69M — $56.36 — $57 — $39.55B — 57.31 $0.99 —
CaixaBank  CAIXY $1.8 —
+2.27
$39.48B — $45.11K — $1.75 — $1.85 — $39.48B — 7.82 $0.23 —
Disco  DSCSY $36.39 —
+1.7
$39.43B — $30.65K — $35.67 — $36.39 — $39.43B — 71.35 $0.51 —
Yum! Brands  YUM $139.67 —
-1.4
$39.34B — $1.2M — $139.24 — $141.62 — $39.34B — 24.76 $5.64 —
Baidu  BIDU $108.87 —
-1.55
$39.26B — $2.55M — $108.39 — $110.4 — $39.26B — 17.09 $6.37 —
Otis Worldwide  OTIS $97.08 —
+0.3
$39.25B — $1.25M — $96.4 — $97.2 — $39.25B — 27.97 $3.47 —
The Kroger  KR $53.89 —
-0.57
$39.21B — $3.92M — $53.72 — $54.45 — $39.21B — 18.20 $2.96 —
Quanta Services  PWR $267.66 —
+1.23
$39.18B — $657.13K — $264.4 — $268.57 — $39.18B — 51.87 $5.16 —
Haier Smart Home  HSHCY $15.21 —
-4.94
$39.03B — $21.08K — $15.14 — $15.22 — $39.03B — 15.36 $0.99 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$39.03B — $189 — $4.08 — $4.08 — $39.03B — 15.67 $0.26 —
AMETEK  AME $168.6 —
+1.08
$39.03B — $913.01K — $166.66 — $169.54 — $39.03B — 29.63 $5.69 —
Cummins  CMI $284.84 —
-0.25
$38.96B — $628.88K — $284.42 — $286.96 — $38.96B — 20.91 $13.62 —
Old Dominion Freight Line  ODFL $178.97 —
-2.24
$38.89B — $1.42M — $178.69 — $183 — $38.89B — 31.50 $5.68 —
Capgemini SE  CGEMY $45.1 —
+0.18
$38.68B — $39.82K — $44.98 — $45.2 — $38.68B — 22.10 $2.04 —
Henkel AG & Co. KGaA  HENOY $23.05 —
+0.52
$38.66B — $3.28K — $22.94 — $23.05 — $38.66B — 27.11 $0.85 —
Exelon  EXC $38.46 —
-0.31
$38.46B — $3.2M — $38.35 — $38.69 — $38.46B — 16.50 $2.33 —
STMicroelectronics  STM $42.04 —
+0.96
$38.44B — $2.01M — $41.53 — $42.32 — $38.44B — 10.77 $3.9 —
Fastenal Company  FAST $66.66 —
+0.36
$38.17B — $2.09M — $66.26 — $66.72 — $38.17B — 33.00 $2.02 —
Wolters Kluwer  WTKWY $160.13 —
+0.86
$38.06B — $7.28K — $158.16 — $160.13 — $38.06B — 35.58 $4.5 —
Thales S.A.  THLLY $36.22 —
+1.66
$38.05B — $15.06K — $35.94 — $36.32 — $38.05B — 36.58 $0.99 —
Royal Caribbean Cruises  RCL $147.7 —
+4.07
$38.01B — $3.36M — $143.3 — $150.9 — $38.01B — 18.81 $7.85 —
Ingersoll Rand  IR $94.14 —
+1.61
$37.98B — $2.64M — $92.74 — $94.53 — $37.98B — 46.14 $2.04 —
Mitsubishi Electric Corporation  MIELY $36.22 —
-0.06
$37.89B — $27.79K — $36.12 — $36.33 — $37.89B — 20.57 $1.76 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.66B — $1.26K — $21.87 — $22.05 — $37.66B — 8.89 $2.48 —
Cenovus Energy  CVE $20.16 —
-0.2
$37.62B — $3.32M — $20.16 — $20.51 — $37.62B — 11.32 $1.78 —
Arch Capital  ACGL $100.17 —
-0.81
$37.61B — $1.16M — $100.14 — $101.26 — $37.61B — 7.90 $12.67 —
United Overseas Bank Limited  UOVEY $44.87 —
-0.38
$37.57B — $14.55K — $44.74 — $44.99 — $37.57B — 9.06 $4.95 —
Sysco  SYY $75.06 —
-1.12
$37.38B — $2.21M — $75 — $75.96 — $37.38B — 18.30 $4.1 —
Imperial Oil  IMO $69.71 —
-0.46
$37.35B — $133.22K — $69.59 — $70.37 — $37.35B — 11.03 $6.32 —
Vertiv  VRT $99.32 —
+2.59
$37.18B — $5.97M — $97.62 — $101.3 — $37.18B — 92.82 $1.07 —
NatWest Group plc  RBSPF $4.06 —
+2.4
$37.03B — $492 — $4.06 — $4.06 — $37.03B — 6.87 $0.59 —
STMicroelectronics N.V.  STMEF $41.14 —
-3.11
$37.02B — $3.18K — $41.08 — $42.67 — $37.02B — 10.54 $3.9 —
Public Service Enterprise Group Incorporated  PEG $74.31 —
-0.31
$37.01B — $1.79M — $74.08 — $74.6 — $37.01B — 20.58 $3.61 —
Deutsche Börse AG  DBOEY $19.9 —
-0.45
$36.96B — $48.93K — $19.82 — $19.93 — $36.96B — 19.32 $1.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $15.66 —
-4.04
$36.92B — $47.69K — $15.4 — $15.72 — $36.92B — 10.58 $1.48 —
3i Group plc  TGOPY $19.13 —
+0.26
$36.9B — $32.55K — $19.01 — $19.25 — $36.9B — 7.59 $2.52 —
Trip.com  TCOM $57.05 —
+0.39
$36.89B — $4.3M — $56.29 — $58 — $36.89B — 27.82 $2.05 —
Ambev  ABEV $2.34 —
-3.31
$36.86B — $22.07M — $2.34 — $2.41 — $36.86B — 12.99 $0.18 —
Monolithic Power Systems  MPWR $755.88 —
+3.54
$36.79B — $414.43K — $727.37 — $761.87 — $36.79B — 89.98 $8.4 —
Cheniere Energy  LNG $159.8 —
-0.22
$36.58B — $964.34K — $158.81 — $161.08 — $36.58B — 7.69 $20.76 —
3i Group plc  TGOPF $37.7 —
-0.01
$36.43B — $1.64K — $37.7 — $37.7 — $36.43B — 7.49 $5.03 —
E.ON SE  EONGY $13.77 —
+0.29
$36.05B — $19.97K — $13.74 — $13.82 — $36.05B — 68.84 $0.2 —
Verisk Analytics  VRSK $252.41 —
+0.31
$36.01B — $544.06K — $249.88 — $253.17 — $36.01B — 46.22 $5.46 —
Nasdaq  NDAQ $62.45 —
-0.49
$36B — $1.61M — $62.3 — $62.89 — $36B — 33.39 $1.87 —
Martin Marietta Materials  MLM $583.1 —
+0.4
$35.94B — $392.85K — $575.69 — $584.06 — $35.94B — 17.13 $34.03 —
Beiersdorf Aktiengesellschaft  BDRFY $31.54 —
+0.48
$35.84B — $103.98K — $31.41 — $31.69 — $35.84B — 44.42 $0.71 —
Fair Isaac  FICO $1,446.28 —
+2.47
$35.74B — $253.42K — $1,422.35 — $1,451.78 — $35.74B — 75.92 $19.05 —
CoStar  CSGP $87.52 —
+0.02
$35.74B — $1.66M — $86 — $87.63 — $35.74B — 121.55 $0.72 —
Henkel AG & Co. KGaA  HENKY $20.28 —
+0.15
$35.72B — $19.94K — $20.28 — $20.5 — $35.72B — 23.85 $0.85 —
Murata Manufacturing Co., Ltd.  MRAAY $9.42 —
+2.95
$35.59B — $409.61K — $9.25 — $9.43 — $35.59B — 29.43 $0.32 —
NatWest  NWG $8.15 —
-1.93
$35.58B — $1.31M — $8.15 — $8.28 — $35.58B — 6.90 $1.18 —
Loblaw Companies  LBLCF $114.72 —
+0.49
$35.55B — $297 — $114.72 — $114.72 — $35.55B — 23.31 $4.92 —
Gartner  IT $456.3 —
+1.34
$35.42B — $272.38K — $449.42 — $457.81 — $35.42B — 45.22 $10.09 —
Xylem  XYL $145.77 —
+1.71
$35.34B — $992.86K — $143.39 — $145.93 — $35.34B — 50.61 $2.88 —
Swiss Re AG  SSREY $30.25 —
-0.26
$35.28B — $29.79K — $29.96 — $30.44 — $35.28B — 11.54 $2.62 —
Diamondback Energy  FANG $197.83 —
+0.08
$35.28B — $876.8K — $197 — $199.08 — $35.28B — 11.14 $17.75 —
Agnico Eagle Mines  AEM $70.78 —
+0.96
$35.26B — $1.91M — $69.89 — $71.5 — $35.26B — 88.47 $0.8 —
Public Storage  PSA-PK $20.98 —
-0.07
$35.18B — $7.05K — $20.98 — $21.1 — $35.18B — 2.03 $10.29 —
Woodside Energy  WOPEF $18.5 —
-0.07
$35.13B — $3.91K — $18.5 — $18.85 — $35.13B — 21.26 $0.87 —
The Allstate Corporation  ALL-PH $22.63 —
+1.3
$35.11B — $76.8K — $22.12 — $22.67 — $35.11B — 1.88 $12.04 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$35.03B — $16.55K — $3 — $3 — $35.03B — 7.50 $0.4 —
BOC Hong Kong (Holdings)  BHKLY $66.18 —
-0.58
$34.99B — $2.93K — $66.05 — $66.31 — $34.99B — 8.34 $7.93 —
Las Vegas Sands  LVS $46.82 —
-0.45
$34.88B — $4.54M — $46.75 — $47.52 — $34.88B — 22.61 $2.07 —
ASM  ASMIY $709.58 —
+1.23
$34.77B — $2.53K — $702.16 — $713.26 — $34.77B — 58.49 $12.13 —
Cognizant Technology  CTSH $69.58 —
+1.19
$34.6B — $2.21M — $68.75 — $69.69 — $34.6B — 16.68 $4.17 —
Coca-Cola Europacific Partners  CCEP $73.95 —
-0.75
$34.52B — $707.7K — $73.89 — $74.59 — $34.52B — 18.72 $3.95 —
SMC  SMCAY $26.89 —
+1.86
$34.49B — $256.17K — $26.77 — $27.33 — $34.49B — 29.54 $0.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here