Country: United States Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (85)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (4)
- NasdaqGS (3)
- NYSE (9)
- NYSE American (1)
- Other OTC (68)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Waste Management (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Management WM | $212.2 — |
+1.53
|
$85.11B — | $1.86M — | $208.22 — | $212.68 — | $85.11B — | 34.72 | $6.11 — | |
Republic Services RSG | $187.7 — |
+0.39
|
$59.11B — | $907.62K — | $186.31 — | $187.96 — | $59.11B — | 32.87 | $5.71 — | |
Waste Connections WCN | $166.67 — |
+0.55
|
$43B — | $475.72K — | $165.21 — | $166.69 — | $43B — | 54.28 | $3.07 — | |
Veolia Environnement SA VEOEY | $16.63 — |
0
|
$23.81B — | $81.93K — | $16.6 — | $16.73 — | $23.81B — | 23.42 | $0.71 — | |
GFL Environmental GFL | $31.91 — |
+1.53
|
$12.01B — | $1.3M — | $31.15 — | $31.99 — | $12.01B — | 0 | $0 — | |
Clean Harbors CLH | $210.93 — |
-0.84
|
$11.38B — | $217.83K — | $210.18 — | $212.69 — | $11.38B — | 30.48 | $6.92 — | |
Casella Waste Systems CWST | $97.62 — |
+0.01
|
$5.67B — | $125.15K — | $96.9 — | $98.35 — | $5.67B — | 305.06 | $0.32 — | |
Stericycle SRCL | $46.75 — |
+0.45
|
$4.34B — | $247.46K — | $45.86 — | $46.8 — | $4.34B — | 0 | -$0.21 — | |
Secure Energy Services SECYF | $8.37 — |
+1.91
|
$2.2B — | $1.81K — | $8.29 — | $8.37 — | $2.2B — | 5.89 | $1.42 — | |
Montrose Environmental MEG | $47.54 — |
+0.17
|
$1.62B — | $228.49K — | $47.01 — | $48.6 — | $1.62B — | 0 | -$1.47 — | |
Quest Resource Holding QRHC | $9.7 — |
-1.02
|
$196.23M — | $27.32K — | $9.68 — | $9.85 — | $196.23M — | 0 | -$0.29 — | |
Perma-Fix Environmental Services PESI | $12.4 — |
-4.02
|
$170.32M — | $43.37K — | $12.37 — | $13.1 — | $170.32M — | 0 | -$0.16 — | |
Li-Cycle LICY | $0.5899 — |
+2.57
|
$106.54M — | $1.91M — | $0.5699 — | $0.6199 — | $106.54M — | 0 | -$1.33 — | |
Aqua Metals AQMS | $0.44 — |
+9.08
|
$49.49M — | $2.14M — | $0.4 — | $0.4799 — | $49.49M — | 0 | -$0.25 — | |
JanOne JAN | $3.49 — |
+2.65
|
$31.61M — | $143.14K — | $3.4 — | $3.65 — | $31.61M — | 0 | -$4.4 — | |
Global Clean Energy GCEI | $0.11 — |
-3.67
|
$27.13M — | $563.94K — | $0.08999 — | $0.11 — | $27.13M — | 0 | $0 — | |
Cielo Waste CWSFF | $0.11 — |
-45.11
|
$23.75M — | $1.03K — | $0.11 — | $0.11 — | $23.75M — | 0 | -$0.07 — | |
Northstar Clean ROOOF | $0.16 — |
+7.34
|
$19.64M — | $10K — | $0.1499 — | $0.16 — | $19.64M — | 0 | -$0.05 — | |
OriginClear OCLN | $0.009799 — |
0
|
$14.87M — | $379.92K — | $0.009799 — | $0.01 — | $14.87M — | 0 | $0 — | |
BacTech Environmental BCCEF | $0.05 — |
+16.26
|
$9.25M — | $7K — | $0.05 — | $0.05 — | $9.25M — | 0 | -$0.01 — | |
SusGlobal Energy SNRG | $0.05 — |
-21.47
|
$5.62M — | $150.89K — | $0.05 — | $0.05 — | $5.62M — | 0 | -$0.07 — | |
Strategic Environmental & Energy Resources SENR | $0.08 — |
-20
|
$5.21M — | $26K — | $0.08 — | $0.08999 — | $5.21M — | 0 | -$0.04 — | |
Houston Natural Resources HNRC | $0.02 — |
-3
|
$3.32M — | $140.75K — | $0.02 — | $0.02 — | $3.32M — | 0.0010 | $16.47 — | |
Plastic2Oil PTOI | $0.003599 — |
-23.4
|
$2.63M — | $40.4K — | $0.003599 — | $0.003599 — | $2.63M — | 0 | $0 — | |
Deep Green Waste & Recycling DGWR | $0.05999 — |
+20.24
|
$528.88K — | $700 — | $0.05999 — | $0.07 — | $528.88K — | 0 | -$0.14 — | |
EcoPlus ECPL | $0.01 — |
+55
|
$362.45K — | $6K — | $0.0051 — | $0.01 — | $362.45K — | 0 | -$0.14 — | |
Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $108.29K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
JPX Global JPEX | $0.0002 — |
+100
|
$42.81K — | $403.9K — | $0.0001 — | $0.0002 — | $42.81K — | 0 | $0 — | |
Veolia Environnement VEOEF | $33.64 — |
+1.97
|
$24.08B — | $1.87K — | $33.64 — | $33.64 — | $24.08B — | 23.69 | $1.42 — | |
Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.44B — | $100 — | $14.35 — | $14.35 — | $6.44B — | 17.08 | $0.84 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.44B — | $2.45K — | $2.5 — | $2.5 — | $6.44B — | 14.70 | $0.17 — | |
Cleanaway Waste Management TSPCF | $1.8 — |
-0.55
|
$4.12B — | $15.89K — | $1.8 — | $1.8 — | $4.12B — | 180.00 | $0.01 — | |
Tomra Systems ASA TMRAY | $13.44 — |
+7.35
|
$3.99B — | $1.74K — | $13.37 — | $13.44 — | $3.99B — | 74.66 | $0.18 — | |
Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.99B — | $1K — | $13.05 — | $13.05 — | $3.99B — | 72.50 | $0.18 — | |
China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.89B — | $406 — | $4.08 — | $4.08 — | $2.89B — | 4.43 | $0.92 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.89B — | $666 — | $0.39 — | $0.39 — | $2.89B — | 4.28 | $0.09 — | |
Befesa BFSAF | $27.75 — |
-19.57
|
$1.11B — | $473 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Séché Environnement SA SECVY | $24.94 — |
+8.29
|
$973.12M — | $205 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
Renewi SHMCF | $7.5 — |
-17.72
|
$614.33M — | $100 — | $7.5 — | $7.5 — | $614.33M — | 12.71 | $0.59 — | |
Scope Industries SCPJ | $320 — |
0
|
$293.13M — | $286 — | $320 — | $320 — | $293.13M — | 32.90 | $9.73 — | |
Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
Agilyx ASA AGXXF | $2.73 — |
+0.55
|
$264.9M — | $14.95K — | $2.73 — | $2.73 — | $264.9M — | 0 | -$0.2 — | |
Blue Water Petroleum BWPC | $1.22 — |
0
|
$253.87M — | $700 — | $1.22 — | $1.24 — | $253.87M — | 0 | -$1.59 — | |
Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $937 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
BQE Water BTQNF | $47.19 — |
0
|
$59.28M — | $7.63K — | $47.19 — | $47.19 — | $59.28M — | 31.04 | $1.52 — | |
Anaergia ANRGF | $0.2 — |
0
|
$28.34M — | $35.92K — | $0.1499 — | $0.2 — | $28.34M — | 0 | -$2.18 — | |
CHAR CTRNF | $0.28 — |
-6.67
|
$28.32M — | $8K — | $0.28 — | $0.28 — | $28.32M — | 0 | -$0.07 — | |
Vitreous Glass VCIGF | $3.99 — |
+0.9
|
$25.28M — | $339 — | $3.99 — | $3.99 — | $25.28M — | 14.77 | $0.27 — | |
Ecolomondo ECLMF | $0.1199 — |
-8.12
|
$22.99M — | $3.6K — | $0.1199 — | $0.1199 — | $22.99M — | 0 | -$0.02 — | |
Earthworks Industries EAATF | $0.14 — |
+3.7
|
$15.44M — | $13.05K — | $0.14 — | $0.14 — | $15.44M — | 0 | $0 — | |
Newlox Gold Ventures NWLXF | $0.05999 — |
-24.87
|
$10.85M — | $1.5K — | $0.05999 — | $0.05999 — | $10.85M — | 0 | -$0.01 — | |
Avalon AWX | $2.29 — |
-3.17
|
$8.93M — | $2.45K — | $2.29 — | $2.4 — | $8.93M — | 0 | -$0.46 — | |
BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.55M — | $5K — | $0.2899 — | $0.2899 — | $8.55M — | 28.60 | $0.01 — | |
Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $500K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
China Industrial Waste Management CIWT | $0 — |
0
|
$53.68K — | $500 — | $0 — | $0 — | $53.68K — | 0 | $0 — | |
Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.26K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
Estre Ambiental ESTRF | $0 — |
0
|
$19.44K — | $1K — | $0 — | $0 — | $19.44K — | 0 | -$2.47 — | |
Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $56.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $125K — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
Nexis International Industries NXSI | $0 — |
-99
|
$200 — | $14.19K — | $0 — | $0 — | $200 — | 0 | $0 — | |
Green Mountain Development GMND | $0 — |
-99
|
$191 — | $53.9K — | $0 — | $0 — | $191 — | 0 | $0 — | |
Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $1.8K — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
U S Liquids USLQ | $0 — |
0
|
$18 — | $300 — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $1.4K — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
Green EnviroTech GETH | $0 — |
0
|
$3 — | $326 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}