Country: United States Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $48.02 — |
+0.65
|
$6.86B — | $708.52K — | $47.57 — | $48.42 — | $6.86B — | 14.82 | $3.24 — | |
| Transocean RIG | $6.24 — |
+3.48
|
$5.11B — | $19.64M — | $6.13 — | $6.38 — | $5.11B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $11.6 — |
+2.56
|
$4.66B — | $5.19M — | $11.3 — | $11.7 — | $4.66B — | 21.48 | $0.54 — | |
| Helmerich & Payne HP | $38.74 — |
+0.65
|
$3.83B — | $713.49K — | $38.43 — | $39.15 — | $3.83B — | 11.10 | $3.49 — | |
| Borr Drilling BORR | $6.02 — |
+2.21
|
$1.52B — | $1.61M — | $5.9 — | $6.11 — | $1.52B — | 66.88 | $0.09 — | |
| Precision Drilling PDS | $72.45 — |
+0.76
|
$1.05B — | $37.23K — | $72.12 — | $72.9 — | $1.05B — | 5.98 | $12.11 — | |
| Nabors Industries NBR | $79.41 — |
+4.47
|
$757.59M — | $188.42K — | $76.04 — | $79.85 — | $757.59M — | 0 | -$14.41 — | |
| Ensign Energy Services ESVIF | $1.78 — |
+1.25
|
$326.03M — | $20.41K — | $1.74 — | $1.78 — | $326.03M — | 12.71 | $0.14 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$169.54M — | $1K — | $0.66 — | $0.67 — | $169.54M — | 11.23 | $0.06 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Independence Contract Drilling ICD | $1.59 — |
+2.58
|
$24.19M — | $28.38K — | $1.51 — | $1.6 — | $24.19M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
-50
|
$189.71K — | $6.4M — | $0.0001 — | $0.0001 — | $189.71K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$4.09B — | $5K — | $0.05999 — | $0.05999 — | $4.09B — | 0 | $0 — | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.4 — |
-3.32
|
$315.44M — | $1.28K — | $6.27 — | $6.4 — | $315.44M — | 4.57 | $1.4 — | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.64M — | $100 — | $1.99 — | $1.99 — | $67.64M — | 0 | -$0.21 — | |
| AKITA Drilling AKTAF | $1.1 — |
+1.67
|
$43.98M — | $675 — | $1.1 — | $1.1 — | $43.98M — | 5.22 | $0.21 — | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}