Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.51 — |
-0.48
|
$143.22B — | $815.41K — | $56.38 — | $57.03 — | $143.22B — | 17.71 | $3.19 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.65 — |
-2.41
|
$128.48B — | $41.6K — | $24.45 — | $24.79 — | $128.48B — | 6.25 | $3.94 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| ICICI Bank IBN | $27.08 — |
-0.48
|
$95.39B — | $1.55M — | $27.06 — | $27.3 — | $95.39B — | 18.29 | $1.48 — | |
| BNP Paribas SA BNPQF | $79.26 — |
+0.34
|
$89.63B — | $3.02K — | $79.07 — | $80.28 — | $89.63B — | 12.02 | $6.59 — | |
| BNP Paribas SA BNPQY | $37.33 — |
+0.16
|
$88.86B — | $74.19K — | $37.13 — | $37.57 — | $88.86B — | 11.31 | $3.3 — | |
| U.S. Bancorp USB-PH | $21.16 — |
+0.86
|
$87.11B — | $101.7K — | $20.94 — | $21.16 — | $87.11B — | 4.56 | $4.64 — | |
| DBS Group Holdings Ltd DBSDY | $105.96 — |
-0.34
|
$75.7B — | $15.77K — | $105.67 — | $106.2 — | $75.7B — | 8.87 | $11.94 — | |
| U.S. Bancorp USB-PP | $24.07 — |
+0.29
|
$75.51B — | $53.92K — | $24 — | $24.12 — | $75.51B — | 5.18 | $4.64 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.15 — |
-6.06
|
$74.78B — | $227.72K — | $23.13 — | $23.64 — | $74.78B — | 7.87 | $2.94 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$74.78B — | $565 — | $3.91 — | $3.91 — | $74.78B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk PBCRY | $14.88 — |
-2.62
|
$73.37B — | $154.73K — | $14.81 — | $15.39 — | $73.37B — | 24.00 | $0.62 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-4.62
|
$73.13B — | $348 — | $0.5899 — | $0.5899 — | $73.13B — | 29.65 | $0.02 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$68.34B — | $203 — | $12.23 — | $12.23 — | $68.34B — | 5.36 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UNCRY | $19.8 — |
+0.3
|
$66.13B — | $263.59K — | $19.59 — | $19.89 — | $66.13B — | 6.59 | $3 — | |
| U.S. Bancorp USB | $40.89 — |
-1.3
|
$63.81B — | $9.55M — | $40.85 — | $41.64 — | $63.81B — | 13.58 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.5 — |
-0.46
|
$63.71B — | $10.08M — | $6.47 — | $6.56 — | $63.71B — | 10.00 | $0.65 — | |
| The PNC Financial Services PNC | $157.14 — |
-2
|
$62.53B — | $1.33M — | $156.91 — | $160.63 — | $62.53B — | 13.19 | $11.91 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Mizuho Financial MFG | $4.14 — |
+1.97
|
$52.58B — | $784.97K — | $4.13 — | $4.19 — | $52.58B — | 12.17 | $0.34 — | |
| Truist Financial Corporation TFC | $39.03 — |
-2.35
|
$52.23B — | $4.71M — | $39.02 — | $40.02 — | $52.23B — | 0 | -$1.31 — | |
| Crédit Agricole S.A. CRARY | $8.5 — |
-1.28
|
$52.09B — | $94.32K — | $8.5 — | $8.6 — | $52.09B — | 7.52 | $1.13 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.32 — |
-0.68
|
$48.21B — | $14.46K — | $20.78 — | $21.51 — | $48.21B — | 8.80 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $3.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.11 — |
-2.07
|
$45.57B — | $95.38K — | $14.9 — | $15.18 — | $45.57B — | 12.08 | $1.25 — | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.69B — | $135.77K — | $0.6999 — | $0.7099 — | $44.69B — | 7.88 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.83 — |
+0.35
|
$44.58B — | $7.73M — | $2.81 — | $2.84 — | $44.58B — | 7.86 | $0.36 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NRDBY | $12.36 — |
-0.56
|
$43.55B — | $64.97K — | $12.32 — | $12.44 — | $43.55B — | 7.87 | $1.57 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.37
|
$40.57B — | $163.86K — | $5.4 — | $5.5 — | $40.57B — | 22.62 | $0.24 — | |
| CaixaBank CAIXY | $1.8 — |
+2.27
|
$39.39B — | $45.11K — | $1.75 — | $1.85 — | $39.39B — | 7.82 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $44.87 — |
-0.38
|
$37.65B — | $14.55K — | $44.74 — | $44.99 — | $37.65B — | 9.06 | $4.95 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.65B — | $1.26K — | $21.87 — | $22.05 — | $37.65B — | 8.92 | $2.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.66 — |
-4.04
|
$36.96B — | $47.69K — | $15.4 — | $15.72 — | $36.96B — | 10.58 | $1.48 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.09B — | $16.55K — | $3 — | $3 — | $35.09B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.18 — |
-0.58
|
$35.09B — | $2.93K — | $66.05 — | $66.31 — | $35.09B — | 8.33 | $7.94 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.95 — |
-0.76
|
$33.68B — | $1.38M — | $16.89 — | $17.04 — | $33.68B — | 5.46 | $3.1 — | |
| Banco do Brasil BDORY | $5.51 — |
+1.66
|
$31.45B — | $284.86K — | $5.39 — | $5.53 — | $31.45B — | 4.17 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.61 — |
+4.51
|
$30.6B — | $1.53K — | $10.61 — | $10.61 — | $30.6B — | 9.56 | $1.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $51.1 — |
-2.89
|
$30.29B — | $11.42K — | $51.1 — | $52.51 — | $30.29B — | 9.20 | $5.55 — | |
| KBC Group NV KBCSY | $37.23 — |
-0.03
|
$29.9B — | $20.87K — | $37.23 — | $37.56 — | $29.9B — | 9.59 | $3.88 — | |
| DNB Bank ASA DNBBY | $18.93 — |
-0.68
|
$28.77B — | $50.4K — | $18.62 — | $19.8 — | $28.77B — | 8.30 | $2.28 — | |
| Banco Bradesco BBD | $2.63 — |
-0.38
|
$27.93B — | $13.27M — | $2.61 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Hang Seng Bank Limited HSNGY | $14.41 — |
-0.96
|
$27.54B — | $6.27K — | $14.41 — | $14.51 — | $27.54B — | 12.53 | $1.15 — | |
| Banco Bradesco S.A. BBDO | $2.36 — |
+0.85
|
$26.33B — | $8.62K — | $2.35 — | $2.37 — | $26.33B — | 10.26 | $0.23 — | |
| Fifth Third Bancorp FITB | $37.76 — |
-2.07
|
$25.83B — | $2.08M — | $37.72 — | $38.62 — | $25.83B — | 12.02 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,763.45 — |
-0.23
|
$25.45B — | $76.35K — | $1,763.24 — | $1,789.75 — | $25.45B — | 9.79 | $180.05 — | |
| M&T Bank MTB | $152.26 — |
-0.99
|
$25.41B — | $554.39K — | $152.21 — | $155.76 — | $25.41B — | 10.28 | $14.8 — | |
| Danske Bank A/S DNKEY | $14.69 — |
+0.62
|
$25.06B — | $20.01K — | $14.52 — | $14.69 — | $25.06B — | 8.02 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $6.06 — |
0
|
$24.13B — | $180.43K — | $6.06 — | $6.11 — | $24.13B — | 15.94 | $0.38 — | |
| Swedbank AB (publ) SWDBY | $20.43 — |
+0.2
|
$22.99B — | $16.87K — | $20.37 — | $20.46 — | $22.99B — | 7.06 | $2.89 — | |
| KB Financial KB | $59.28 — |
+0.8
|
$22.9B — | $113.96K — | $59.07 — | $59.82 — | $22.9B — | 7.84 | $7.56 — | |
| Erste Group Bank AG EBKDY | $25.84 — |
+0.43
|
$20.61B — | $176.47K — | $25.7 — | $25.9 — | $20.61B — | 6.52 | $3.96 — | |
| Huntington Bancshares Incorporated HBAN | $14.01 — |
-1.41
|
$20.3B — | $8.49M — | $14 — | $14.26 — | $20.3B — | 12.62 | $1.11 — | |
| Commerzbank AG CRZBY | $16.89 — |
+0.06
|
$20.09B — | $11.88K — | $16.85 — | $16.94 — | $20.09B — | 8.66 | $1.95 — | |
| KeyCorp KEY-PK | $21.18 — |
-0.09
|
$18.49B — | $26.27K — | $20.9 — | $21.28 — | $18.49B — | 8.55 | $2.48 — | |
| Shinhan Financial SHG | $36.11 — |
+1.55
|
$18.42B — | $148.85K — | $35.99 — | $36.34 — | $18.42B — | 6.07 | $5.94 — | |
| Regions Financial RF | $19.88 — |
-1.49
|
$18.21B — | $3.18M — | $19.84 — | $20.21 — | $18.21B — | 10.74 | $1.85 — | |
| Fifth Third Bancorp FITBI | $25.72 — |
+0.16
|
$17.99B — | $15.9K — | $25.64 — | $25.72 — | $17.99B — | 7.38 | $3.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.85B — | $3.62K — | $2.79 — | $2.82 — | $17.85B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.6 — |
+0.66
|
$17.57B — | $20.62K — | $10.45 — | $10.6 — | $17.57B — | 7.26 | $1.46 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.73 — |
+1.94
|
$17.05B — | $41.99K — | $4.72 — | $4.83 — | $17.05B — | 33.78 | $0.14 — | |
| Citizens Financial CFG | $36.49 — |
-1.8
|
$16.6B — | $3.82M — | $36.39 — | $37.3 — | $16.6B — | 13.12 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.43 — |
<0.01
|
$15.17B — | $37.27K — | $25.39 — | $25.43 — | $15.17B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.23 — |
-1.1
|
$14.36B — | $5.68M — | $15.2 — | $15.47 — | $14.36B — | 19.52 | $0.78 — | |
| KeyCorp KEY-PI | $23.98 — |
+0.97
|
$14.33B — | $14.31K — | $23.7 — | $24.06 — | $14.33B — | 9.68 | $2.48 — | |
| KeyCorp KEY-PJ | $21.25 — |
+0.47
|
$14.18B — | $17.11K — | $21.09 — | $21.28 — | $14.18B — | 8.58 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.04 — |
+0.83
|
$13.24B — | $43.47K — | $22.81 — | $23.05 — | $13.24B — | 9.55 | $2.41 — | |
| Regions Financial Corporation RF-PB | $25.1 — |
+0.4
|
$13.09B — | $20.89K — | $25.03 — | $25.12 — | $13.09B — | 10.41 | $2.41 — | |
| Credicorp BAP | $164.12 — |
+0.07
|
$13.04B — | $128.43K — | $162.66 — | $164.52 — | $13.04B — | 9.92 | $16.54 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.93 — |
+3.53
|
$12.49B — | $6.35K — | $2.85 — | $2.93 — | $12.49B — | 4.24 | $0.69 — | |
| Banco de Chile BCH | $24.41 — |
-0.53
|
$12.33B — | $235.9K — | $24.39 — | $24.68 — | $12.33B — | 7.82 | $3.12 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $15.75 — |
-3.45
|
$11.73B — | $8.34K — | $15.06 — | $16.96 — | $11.73B — | 8.89 | $1.77 — | |
| Bank of Ireland Group plc BKRIY | $11.29 — |
+0.19
|
$11.66B — | $66.23K — | $11.22 — | $11.64 — | $11.66B — | 7.37 | $1.53 — | |
| Bank of Ireland BKRIF | $11.23 — |
+1.4
|
$11.65B — | $1.48K — | $11.09 — | $11.44 — | $11.65B — | 7.33 | $1.53 — | |
| Akbank T.A.S AKBTY | $4.08 — |
+4.88
|
$10.61B — | $10.66K — | $3.93 — | $4.1 — | $10.61B — | 5.16 | $0.79 — | |
| Banco Santander-Chile BSAC | $19.99 — |
+0.05
|
$9.42B — | $128.35K — | $19.89 — | $20.23 — | $9.42B — | 14.91 | $1.34 — | |
| Bancolombia CIB | $37.31 — |
+2.7
|
$8.97B — | $338.99K — | $36.35 — | $37.34 — | $8.97B — | 5.64 | $6.61 — | |
| Kasikornbank Public Company Limited KPCPY | $14.69 — |
+0.45
|
$8.79B — | $5.57K — | $14.37 — | $14.89 — | $8.79B — | 7.12 | $2.06 — | |
| First Horizon FHN | $15.97 — |
-0.25
|
$8.73B — | $4.21M — | $15.93 — | $16.21 — | $8.73B — | 11.09 | $1.44 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.12 — |
+0.9
|
$8.52B — | $15.35K — | $1.11 — | $1.12 — | $8.52B — | 5.89 | $0.19 — | |
| Woori Financial WF | $32.74 — |
-0.06
|
$8.1B — | $38.2K — | $32.6 — | $32.86 — | $8.1B — | 4.79 | $6.83 — | |
| Webster Financial WBS | $46.14 — |
-1.11
|
$7.91B — | $671.14K — | $46.13 — | $46.88 — | $7.91B — | 9.41 | $4.9 — | |
| Commerce Bancshares, Inc. CBSH | $56.7 — |
-0.46
|
$7.34B — | $322.18K — | $56.39 — | $56.9 — | $7.34B — | 15.79 | $3.59 — | |
| Western Alliance Bancorporation WAL | $64.38 — |
-0.89
|
$7.09B — | $694.03K — | $64.23 — | $65.79 — | $7.09B — | 9.38 | $6.86 — | |
| Comerica Incorporated CMA | $53.45 — |
-2.52
|
$7.09B — | $1.02M — | $53.42 — | $55 — | $7.09B — | 10.62 | $5.03 — | |
| Cullen/Frost Bankers CFR | $104.82 — |
-0.72
|
$6.74B — | $392.72K — | $104.51 — | $105.72 — | $6.74B — | 12.39 | $8.46 — | |
| Popular BPOP | $90.88 — |
-1.05
|
$6.57B — | $215.93K — | $90.84 — | $92.36 — | $6.57B — | 13.50 | $6.73 — | |
| Grupo Financiero Galicia GGAL | $37.28 — |
+1.66
|
$6.49B — | $866.67K — | $35.99 — | $37.83 — | $6.49B — | 14.39 | $2.59 — | |
| Zions Bancorporation, National Association ZION | $43.8 — |
-2.58
|
$6.47B — | $1.38M — | $43.73 — | $45 — | $6.47B — | 11.00 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $82.8 — |
-0.28
|
$6.39B — | $333.94K — | $82.69 — | $83.96 — | $6.39B — | 11.91 | $6.95 — | |
| Wintrust Financial WTFC | $100.51 — |
-1.41
|
$6.21B — | $176.03K — | $100.43 — | $102.24 — | $6.21B — | 10.39 | $9.67 — | |
| Prosperity Bancshares PB | $63.94 — |
-1.83
|
$6.13B — | $554.08K — | $63.93 — | $65 — | $6.13B — | 14.80 | $4.32 — | |
| SouthState SSB | $79.87 — |
-1.21
|
$6.09B — | $1.35M — | $79.13 — | $81.05 — | $6.09B — | 13.02 | $6.13 — | |
| Nedbank Group Limited NDBKY | $13.09 — |
+0.73
|
$6.08B — | $5.21K — | $13.09 — | $13.49 — | $6.08B — | 7.56 | $1.73 — | |
| BOK Financial BOKF | $94.19 — |
-1.56
|
$6.08B — | $100.59K — | $94.17 — | $95.72 — | $6.08B — | 13.69 | $6.88 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.81B — | $500 — | $0.32 — | $0.32 — | $5.81B — | 5.38 | $0.06 — | |
| Synovus Financial SNV | $39.67 — |
-1.1
|
$5.81B — | $846.36K — | $39.65 — | $40.24 — | $5.81B — | 13.58 | $2.92 — | |
| Old National Bancorp ONB | $17.36 — |
-1.31
|
$5.54B — | $1.07M — | $17.36 — | $17.67 — | $5.54B — | 9.38 | $1.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||