Oops




$2.55T
Total marketcap
$77.36B
Total volume
BTC 51.78%   •   ETH 14.56%
Dominance

Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $92.92 —
+0.38
$21.66B — $1.28M — $92.18 — $93.55 — $21.66B — 102.10 $0.91 —
Exact Sciences  EXAS $51.18 —
-1.48
$9.44B — $826.87K — $50.9 — $51.95 — $9.44B — 0 -$1.31 —
Cerevel Therapeutics  CERE $42.19 —
-0.39
$7.69B — $716.95K — $42.09 — $42.38 — $7.69B — 0 -$2.73 —
WillScot Mobile Mini  WSC $40.39 —
+1.97
$7.68B — $594.23K — $39.54 — $40.52 — $7.68B — 24.93 $1.62 —
Viking Therapeutics  VKTX $67.97 —
-1.58
$7.49B — $2.32M — $67.77 — $71.09 — $7.49B — 0 -$0.92 —
Grupo Financiero Galicia  GGAL $36.97 —
+0.97
$6.69B — $235.16K — $36.38 — $37.16 — $6.69B — 14.32 $2.58 —
Marathon Digital  MARA $20.04 —
+1.98
$5.47B — $33.06M — $19.57 — $20.87 — $5.47B — 12.52 $1.6 —
Mr. Cooper  COOP $84.17 —
-0.06
$5.45B — $103.13K — $83.66 — $84.83 — $5.45B — 8.85 $9.51 —
Verra Mobility Corporation  VRRM $27.25 —
-1.68
$4.54B — $189.96K — $27.14 — $27.73 — $4.54B — 54.49 $0.5 —
Freedom Holding  FRHC $73.31 —
+3.28
$4.37B — $40.86K — $71.18 — $73.7 — $4.37B — 12.99 $5.64 —
CleanSpark  CLSK $17.05 —
+3.52
$3.89B — $19.69M — $16.32 — $17.53 — $3.89B — 131.15 $0.13 —
The Simply Good Foods Company  SMPL $37.29 —
-0.56
$3.73B — $291.72K — $36.86 — $37.43 — $3.73B — 26.82 $1.39 —
Riot Platforms  RIOT $10.31 —
+3.1
$2.98B — $11.44M — $9.95 — $10.63 — $2.98B — 24.54 $0.42 —
Corcept Therapeutics Incorporated  CORT $28.16 —
+2.23
$2.93B — $289.54K — $27.53 — $28.31 — $2.93B — 26.81 $1.05 —
TG Therapeutics  TGTX $16.97 —
-2.58
$2.62B — $882.22K — $16.95 — $17.5 — $2.62B — 56.56 $0.3 —
Celldex Therapeutics  CLDX $38.85 —
-2.73
$2.56B — $184.81K — $38.63 — $40.22 — $2.56B — 0 -$2.86 —
Plug Power  PLUG $3.33 —
-2.92
$2.47B — $14.87M — $3.26 — $3.38 — $2.47B — 0 -$2.41 —
Rocket Lab USA  RKLB $4.24 —
-0.05
$2.09B — $2.14M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
Sigma Lithium  SGML $18.71 —
+4.31
$2.07B — $485.87K — $17.78 — $18.96 — $2.07B — 0 -$0.26 —
UFP  UFPT $258.43 —
-1.15
$1.98B — $9.17K — $256.94 — $262.41 — $1.98B — 41.68 $6.2 —
Catalyst Pharmaceuticals  CPRX $16.67 —
+1.65
$1.97B — $321.56K — $16.32 — $16.67 — $1.97B — 29.76 $0.56 —
VEON  VEON $25.69 —
-0.23
$1.9B — $7.04K — $25.67 — $25.75 — $1.9B — 5.89 $4.36 —
NeoGenomics  NEO $14.64 —
-2.33
$1.87B — $191.58K — $14.54 — $15.04 — $1.87B — 0 -$0.66 —
Merchants Bancorp  MBIN $42.45 —
-0.91
$1.84B — $267.7K — $41.78 — $42.89 — $1.84B — 6.66 $6.37 —
NextDecade  NEXT $7.11 —
-0.01
$1.83B — $322.19K — $7.06 — $7.2 — $1.83B — 0 -$0.6 —
Soleno Therapeutics  SLNO $46.18 —
+1.14
$1.7B — $123.73K — $44.53 — $46.41 — $1.7B — 0 -$2.36 —
Sprout Social  SPT $29.59 —
-0.64
$1.67B — $237.26K — $29.08 — $29.95 — $1.67B — 0 -$1.24 —
Establishment Labs  ESTA $58.7 —
+1.27
$1.61B — $39.52K — $57.5 — $59 — $1.61B — 0 -$3.17 —
OneSpaWorld  OSW $14.91 —
+0.13
$1.56B — $48.41K — $14.87 — $14.97 — $1.56B — 42.60 $0.35 —
AdaptHealth  AHCO $9.86 —
+0.05
$1.31B — $96.81K — $9.67 — $9.91 — $1.31B — 0 -$5.27 —
MMTec  MTC $6.5 —
+8.15
$1.29B — $210.17K — $6.06 — $6.93 — $1.29B — 0 -$0.4 —
MiMedx  MDXG $7.9 —
+0.06
$1.17B — $152.79K — $7.79 — $7.94 — $1.17B — 15.18 $0.52 —
Target Hospitality Corp.  TH $11.47 —
-0.39
$1.15B — $66.06K — $11.36 — $11.56 — $1.15B — 8.30 $1.38 —
Ferroglobe  GSM $6.11 —
+2.78
$1.15B — $1.37M — $6 — $6.18 — $1.15B — 19.69 $0.31 —
Amplitude  AMPL $9.25 —
+1.15
$1.13B — $205.19K — $9 — $9.25 — $1.13B — 0 -$0.72 —
Immatics  IMTX $10.83 —
+0.19
$1.12B — $56.65K — $10.6 — $10.85 — $1.12B — 0 -$1.3 —
Cassava Sciences  SAVA $23.13 —
+7.27
$1.11B — $440.89K — $21.37 — $23.3 — $1.11B — 0 -$2.17 —
indie Semiconductor  INDI $6.42 —
+4.66
$1.08B — $930.34K — $6.06 — $6.42 — $1.08B — 0 -$0.45 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $94.53K — $21.63 — $22.02 — $1.01B — 0 -$1.42 —
NextNav  NN $8.16 —
+0.12
$984.91M — $283.87K — $7.96 — $8.25 — $984.91M — 0 -$0.79 —
Repay  RPAY $10.1 —
+0.1
$983.13M — $204.16K — $10.1 — $10.22 — $983.13M — 0 -$0.99 —
Liquidia  LQDA $12.57 —
-1.33
$960.13M — $293.16K — $12.35 — $12.72 — $960.13M — 0 -$1.57 —
The Real Brokerage  REAX $5.06 —
+1.71
$956.91M — $341.13K — $4.88 — $5.08 — $956.91M — 0 -$0.2 —
XPEL  XPEL $34.6 —
+2.43
$956.13M — $54.81K — $33.54 — $34.84 — $956.13M — 19.88 $1.74 —
Karooooo  KARO $28.99 —
+5.42
$897.27M — $5K — $28.03 — $29 — $897.27M — 24.56 $1.18 —
Viridian Therapeutics  VRDN $13.9 —
-4.99
$887.13M — $587.91K — $13.69 — $14.61 — $887.13M — 0 -$4.49 —
PureCycle  PCT $5.29 —
+2.94
$871.1M — $345.6K — $5.02 — $5.34 — $871.1M — 0 -$0.99 —
Bank First  BFC $85.18 —
+0.35
$858.73M — $7K — $84.99 — $85.25 — $858.73M — 11.06 $7.7 —
Immunome  IMNM $13.79 —
-4.24
$826.97M — $274.91K — $13.63 — $14.48 — $826.97M — 0 -$5.38 —
Thryv  THRY $22.19 —
+0.91
$795.09M — $80.27K — $21.84 — $22.51 — $795.09M — 0 -$7.5 —
Grid Dynamics  GDYN $10.25 —
-2.19
$784.34M — $114.91K — $10.23 — $10.51 — $784.34M — 256.25 $0.04 —
Burke & Herbert Financial Services Corp.  BHRB $50.88 —
+0.06
$755.46M — $10.46K — $50.5 — $51.39 — $755.46M — 18.77 $2.71 —
Montauk Renewables  MNTK $4.93 —
+0.82
$708.43M — $79.47K — $4.84 — $4.98 — $708.43M — 32.86 $0.15 —
International General Insurance  IGIC $14.97 —
+1.08
$693.7M — $38.23K — $14.85 — $15.26 — $693.7M — 5.58 $2.68 —
TeraWulf  WULF $2.08 —
+2.72
$691.35M — $5.32M — $2 — $2.1 — $691.35M — 0 -$0.22 —
SNDL  SNDL $2.63 —
-0.91
$691.11M — $3.56M — $2.62 — $2.74 — $691.11M — 0 -$0.39 —
International Money Express  IMXI $20.8 —
-0.1
$678.91M — $51.4K — $20.71 — $21.06 — $678.91M — 12.45 $1.67 —
Arko  ARKO $5.76 —
+0.44
$666.11M — $138.65K — $5.55 — $5.78 — $666.11M — 23.01 $0.25 —
Cryoport  CYRX $13.16 —
-3.66
$648.23M — $90.44K — $13.02 — $13.68 — $648.23M — 0 -$2.48 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.24 —
+1
$643.34M — $6.82K — $16.71 — $17.24 — $643.34M — 9.36 $1.84 —
Mitek Systems  MITK $13.55 —
-2.24
$634.01M — $351.23K — $13.47 — $13.93 — $634.01M — 0 -$0.17 —
Eagle Bancorp  EGBN $20.98 —
+1.33
$633.23M — $67.31K — $20.66 — $21.06 — $633.23M — 8.32 $2.52 —
American Coastal Insurance  ACIC $13.22 —
+4.92
$632.29M — $158.5K — $12.73 — $13.26 — $632.29M — 8.11 $1.63 —
Tiptree  TIPT $17.11 —
-0.47
$629.37M — $32.84K — $16.59 — $17.32 — $629.37M — 29.49 $0.58 —
Anterix  ATEX $33.23 —
+0.67
$615.42M — $15.89K — $32.99 — $33.29 — $615.42M — 40.03 $0.83 —
Nano Dimension  NNDM $2.74 —
+2.43
$605.44M — $758.99K — $2.65 — $2.74 — $605.44M — 0 -$0.22 —
Avid Bioservices  CDMO $9.48 —
+3.04
$601.79M — $1.1M — $9.16 — $9.87 — $601.79M — 0 -$0.28 —
Greene County Bancorp  GCBC $32.77 —
+1.15
$558.01M — $4.48K — $32.65 — $32.77 — $558.01M — 22.75 $1.44 —
Cambridge Bancorp  CATC $70.46 —
+1.28
$552.95M — $6.05K — $69.88 — $70.46 — $552.95M — 10.08 $6.99 —
Waldencast  WALD $4.45 —
-2.03
$543.5M — $104.76K — $4.4 — $4.68 — $543.5M — 0 -$0.99 —
ADS-TEC Energy  ADSE $10.73 —
-2.37
$542.77M — $6.89K — $10.64 — $10.86 — $542.77M — 0 -$1.22 —
Golden Matrix  GMGI $4.54 —
-3.4
$539.73M — $36.7K — $4.49 — $4.71 — $539.73M — 0 -$0.02 —
Limbach  LMB $47.8 —
-1.16
$534.55M — $67.59K — $47.54 — $48.55 — $534.55M — 22.44 $2.13 —
IRADIMED  IRMD $42.16 —
-0.81
$533.87M — $5.62K — $42.16 — $42.63 — $533.87M — 30.11 $1.4 —
Daily Journal  DJCO $386.52 —
+0.11
$532.25M — $5.54K — $386.03 — $389.6 — $532.25M — 32.81 $11.78 —
Celcuity  CELC $16.93 —
-4.13
$515.57M — $48.01K — $16.8 — $17.66 — $515.57M — 0 -$2.69 —
Ocugen  OCGN $1.93 —
-2.77
$495.36M — $3.18M — $1.91 — $2.03 — $495.36M — 0 -$0.23 —
OneSpan  OSPN $13.05 —
-0.04
$493.69M — $201.08K — $13.04 — $13.69 — $493.69M — 0 -$0.18 —
Corbus Pharmaceuticals  CRBP $45.57 —
-0.76
$487M — $41.95K — $44.51 — $46.22 — $487M — 0 -$6.9 —
Heron Therapeutics  HRTX $3.21 —
-0.31
$483.6M — $2.18M — $3.18 — $3.29 — $483.6M — 0 -$0.55 —
Farmers National Banc  FMNB $12.82 —
+0.63
$481.39M — $41.44K — $12.78 — $12.89 — $481.39M — 8.90 $1.44 —
Lightwave Logic  LWLG $3.87 —
+1.18
$464.16M — $176.71K — $3.83 — $3.92 — $464.16M — 0 -$0.18 —
Talkspace  TALK $2.71 —
-3.21
$459.85M — $379.68K — $2.7 — $2.81 — $459.85M — 0 -$0.08 —
Del Taco Restaurants  TACO $12.51 —
0
$455.89M — $567.3K — $12.5 — $12.51 — $455.89M — 23.03 $0.54 —
Lands' End  LE $14.14 —
+0.5
$445.3M — $18.41K — $13.91 — $14.32 — $445.3M — 0 -$4.09 —
Mereo BioPharma  MREO $3.14 —
-4.13
$439.75M — $239.54K — $3.09 — $3.27 — $439.75M — 0 -$0.2 —
Pulse Biosciences  PLSE $7.9 —
+0.06
$436M — $62.34K — $7.73 — $7.96 — $436M — 0 -$0.8 —
Hudson  HDSN $9.34 —
+0.43
$425.07M — $55.52K — $9.19 — $9.37 — $425.07M — 9.62 $0.97 —
Evolv  EVLV $2.71 —
-1.09
$423M — $409.3K — $2.68 — $2.77 — $423M — 0 -$0.59 —
Denny's  DENN $7.95 —
-2.4
$413.29M — $183.94K — $7.9 — $8.09 — $413.29M — 18.47 $0.43 —
AerSale  ASLE $7.77 —
0
$411.88M — $57K — $7.63 — $7.78 — $411.88M — 0 -$0.03 —
Esquire Financial  ESQ $49.1 —
+0.66
$407.18M — $9.07K — $48.75 — $49.1 — $407.18M — 10.58 $4.64 —
Lindblad Expeditions  LIND $7.57 —
0
$405.25M — $92.14K — $7.4 — $7.62 — $405.25M — 0 -$1.03 —
Aurora Cannabis  ACB $7.42 —
-2.5
$404.68M — $2.74M — $7.33 — $7.64 — $404.68M — 0 -$58 —
The RMR  RMR $24.06 —
-1.15
$402.54M — $16.67K — $23.99 — $24.42 — $402.54M — 8.87 $2.71 —
Daseke  DSKE $8.29 —
-0.12
$391.29M — $991.25K — $8.29 — $8.3 — $391.29M — 0 -$0.59 —
Newegg Commerce  NEGG $1.02 —
-8.88
$389.59M — $388.66K — $1 — $1.08 — $389.59M — 0 -$0.16 —
Alerus Financial  ALRS $19.68 —
-0.3
$389.21M — $40.47K — $19.65 — $19.78 — $389.21M — 39.35 $0.5 —
Landsea Homes  LSEA $10.63 —
-0.19
$384.58M — $51.48K — $10.45 — $10.75 — $384.58M — 15.63 $0.68 —
SkyWater Technology  SKYT $8.08 —
-0.37
$382.59M — $217.45K — $8.01 — $8.24 — $382.59M — 0 -$0.7 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here