Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $321.3 — |
-0.44
|
$84.15B — | $83.75K — | $320.1 — | $324.18 — | $84.15B — | 16.03 | $20.04 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.6 — |
-2.44
|
$17.12B — | $330 — | $7.6 — | $7.6 — | $17.12B — | 44.70 | $0.17 — | |
| Fresenius Medical Care AG FMS | $21.7 — |
-0.26
|
$12.92B — | $51.6K — | $21.67 — | $21.83 — | $12.92B — | 24.38 | $0.89 — | |
| Tenet Healthcare THC | $128.56 — |
+0.49
|
$12.56B — | $44.69K — | $127.3 — | $128.57 — | $12.56B — | 4.98 | $25.77 — | |
| DaVita DVA | $138.5 — |
+1.48
|
$12.15B — | $47.16K — | $137.03 — | $138.57 — | $12.15B — | 15.70 | $8.82 — | |
| Universal Health Services, Inc. UHS | $177.91 — |
-0.6
|
$11.91B — | $11.95K — | $177.91 — | $179.04 — | $11.91B — | 15.10 | $11.78 — | |
| Chemed CHE | $568.39 — |
<0.01
|
$8.57B — | $8.42K — | $567.65 — | $569.02 — | $8.57B — | 30.57 | $18.59 — | |
| Encompass Health EHC | $84.94 — |
-0.59
|
$8.55B — | $29.95K — | $84.79 — | $85.56 — | $8.55B — | 22.23 | $3.82 — | |
| The Ensign ENSG | $118.91 — |
-0.23
|
$6.77B — | $23.51K — | $118.66 — | $119.48 — | $6.77B — | 31.37 | $3.79 — | |
| Acadia Healthcare Company ACHC | $66.05 — |
-0.88
|
$6.13B — | $65.8K — | $65.53 — | $66.66 — | $6.13B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.74 — |
-0.34
|
$5.17B — | $129.53K — | $29.71 — | $30.06 — | $5.17B — | 19.43 | $1.53 — | |
| Select Medical SEM | $33.89 — |
-0.96
|
$4.41B — | $60.76K — | $33.76 — | $34.17 — | $4.41B — | 16.13 | $2.1 — | |
| Surgery Partners SGRY | $26.38 — |
-0.26
|
$3.35B — | $84.45K — | $26.11 — | $26.69 — | $3.35B — | 2638.00 | $0.01 — | |
| Amedisys AMED | $94.5 — |
-0.47
|
$3.09B — | $21.95K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| LifeStance Health LFST | $7.34 — |
-0.47
|
$2.8B — | $87.35K — | $7.29 — | $7.43 — | $2.8B — | 0 | -$0.48 — | |
| agilon health AGL | $5.46 — |
-2.24
|
$2.24B — | $444.71K — | $5.45 — | $5.58 — | $2.24B — | 0 | -$0.49 — | |
| AMN Healthcare Services AMN | $58.89 — |
-0.29
|
$2.24B — | $15.62K — | $58.13 — | $58.89 — | $2.24B — | 15.53 | $3.79 — | |
| Addus HomeCare ADUS | $110.61 — |
+0.29
|
$1.81B — | $13.25K — | $110 — | $111.28 — | $1.81B — | 27.58 | $4.01 — | |
| U.S. Physical Therapy USPH | $106.54 — |
+0.27
|
$1.61B — | $3.03K — | $106.54 — | $106.54 — | $1.61B — | 91.84 | $1.16 — | |
| National HealthCare NHC | $100.39 — |
+1.06
|
$1.55B — | $2.6K — | $100.39 — | $100.39 — | $1.55B — | 19.04 | $5.27 — | |
| Brookdale Senior Living BKD | $7.03 — |
-0.57
|
$1.36B — | $126.91K — | $7.01 — | $7.08 — | $1.36B — | 0 | -$0.77 — | |
| Healthcare Services HCSG | $11.53 — |
-1.62
|
$849.14M — | $54.36K — | $11.51 — | $11.75 — | $849.14M — | 20.22 | $0.57 — | |
| Life Healthcare LTGHY | $2.29 — |
-1.29
|
$848.36M — | $37.73K — | $2.29 — | $2.45 — | $848.36M — | 12.05 | $0.19 — | |
| The Pennant PNTG | $23.01 — |
+2.68
|
$691.35M — | $36.39K — | $22.38 — | $23.01 — | $691.35M — | 42.61 | $0.54 — | |
| Pediatrix Medical MD | $7.8 — |
+0.06
|
$655.93M — | $47.64K — | $7.68 — | $7.8 — | $655.93M — | 0 | -$0.12 — | |
| COMPASS Pathways CMPS | $7.92 — |
-0.88
|
$541.58M — | $81.1K — | $7.9 — | $8.19 — | $541.58M — | 0 | -$2.3 — | |
| InnovAge Holding INNV | $3.94 — |
+3.14
|
$535.79M — | $4.51K — | $3.85 — | $3.94 — | $535.79M — | 0 | -$0.22 — | |
| Aveanna Healthcare AVAH | $2.65 — |
0
|
$509.8M — | $14.89K — | $2.65 — | $2.7 — | $509.8M — | 0 | -$0.6 — | |
| Community Health Systems CYH | $3.64 — |
-1.89
|
$505.82M — | $73.97K — | $3.58 — | $3.68 — | $505.82M — | 0 | -$0.94 — | |
| Cross Country Healthcare CCRN | $14.51 — |
-1.49
|
$504.57M — | $38.15K — | $14.39 — | $14.74 — | $504.57M — | 10.99 | $1.32 — | |
| Sonida Senior Living SNDA | $32.5 — |
-0.31
|
$450.27M — | $877 — | $32.5 — | $32.86 — | $450.27M — | 0 | -$3.85 — | |
| ModivCare MODV | $27.37 — |
-1.72
|
$388.95M — | $65.96K — | $27 — | $28.15 — | $388.95M — | 0 | -$15.72 — | |
| DocGo DCGO | $3.2 — |
-0.16
|
$324.5M — | $83.6K — | $3.13 — | $3.22 — | $324.5M — | 16.81 | $0.19 — | |
| P3 Health Partners PIII | $0.5999 — |
-0.85
|
$305M — | $26.18K — | $0.5999 — | $0.6199 — | $305M — | 0 | -$0.57 — | |
| The Joint JYNT | $17.59 — |
-0.4
|
$263.39M — | $33.85K — | $17.26 — | $17.82 — | $263.39M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $4.37 — |
+1.17
|
$251.58M — | $6.82K — | $4.27 — | $4.37 — | $251.58M — | 218.50 | $0.02 — | |
| Cryo-Cell CCEL | $9.13 — |
0
|
$73.99M — | $23 — | $9 — | $9.26 — | $73.99M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.68 — |
+1.01
|
$50.53M — | $17.19K — | $0.66 — | $0.6999 — | $50.53M — | 0 | -$0.92 — | |
| Concord Medical Services CCM | $0.56 — |
+7.72
|
$24.36M — | $3.64K — | $0.54 — | $0.5999 — | $24.36M — | 0 | -$0.94 — | |
| Aesthetic Medical AIH | $0.5 — |
-0.92
|
$24.08M — | $665 — | $0.5 — | $0.5 — | $24.08M — | 0 | -$0.12 — | |
| ATI Physical Therapy ATIP | $5 — |
+0.2
|
$21.98M — | $610 — | $5 — | $5 — | $21.98M — | 0 | -$28.83 — | |
| American Shared Hospital Services AMS | $3.44 — |
+3.43
|
$21.8M — | $5.35K — | $3.39 — | $3.45 — | $21.8M — | 34.44 | $0.1 — | |
| Nova Leap Health NVLPF | $0.22 — |
+7.8
|
$19.82M — | $5K — | $0.22 — | $0.22 — | $19.82M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.68 — |
+2.71
|
$17.8M — | $5K — | $0.66 — | $0.68 — | $17.8M — | 0 | -$0.96 — | |
| Numinus Wellness NUMIF | $0.05 — |
-1.94
|
$16.99M — | $116.41K — | $0.05 — | $0.05999 — | $16.99M — | 0 | -$0.07 — | |
| HealthLynked HLYK | $0.05 — |
+4.05
|
$15.13M — | $121.5K — | $0.05 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| Veltex VLXC | $0.1499 — |
0
|
$12.34M — | $17.4K — | $0.1499 — | $0.1499 — | $12.34M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004199 — |
+2.44
|
$10.6M — | $375.59K — | $0.003799 — | $0.0044 — | $10.6M — | 0 | -$0.07 — | |
| Novo Integrated Sciences NVOS | $0.51 — |
+2.73
|
$9.77M — | $162.36K — | $0.5 — | $0.52 — | $9.77M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.69 — |
+0.39
|
$4.95M — | $277 — | $2.69 — | $2.69 — | $4.95M — | 0.12 | $21.05 — | |
| Assure IONM | $0.45 — |
-5.46
|
$4.05M — | $159.5K — | $0.4199 — | $0.4799 — | $4.05M — | 0 | -$5.01 — | |
| Nexteligent NXGT | $0.02 — |
+18.75
|
$2.18M — | $30K — | $0.02 — | $0.02 — | $2.18M — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0011 — |
-15.38
|
$2.04M — | $28.57K — | $0.0011 — | $0.001299 — | $2.04M — | 0 | -$0.05 — | |
| Ethema Health GRST | $0.0005 — |
+28.57
|
$1.68M — | $8.72M — | $0.0004 — | $0.0005 — | $1.68M — | 0 | $0 — | |
| PAO PAOG | $0.0005999 — |
+9.09
|
$1.15M — | $3.48M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02999 — |
-17.65
|
$471.77K — | $3K — | $0.02999 — | $0.02999 — | $471.77K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.02999 — |
-16
|
$375.4K — | $750 — | $0.02999 — | $0.02999 — | $375.4K — | 0 | -$0.08 — | |
| North America Frac Sand NAFS | $0.0002999 — |
-14.29
|
$252.08K — | $1.24M — | $0.0002999 — | $0.0004 — | $252.08K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.0032 — |
-36
|
$105.47K — | $40K — | $0.0032 — | $0.0035 — | $105.47K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $28.66 — |
-8.33
|
$17.49B — | $450 — | $28.66 — | $28.66 — | $17.49B — | 42.14 | $0.68 — | |
| Fresenius Medical Care AG FMCQF | $47.05 — |
+6.12
|
$13.81B — | $284 — | $47.05 — | $47.05 — | $13.81B — | 26.28 | $1.79 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+2.73
|
$12.91B — | $5.93K — | $0.77 — | $0.77 — | $12.91B — | 25.70 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.91B — | $100 — | $31.94 — | $31.94 — | $12.91B — | 31.00 | $1.03 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$12.64B — | $200 — | $3.65 — | $3.65 — | $12.64B — | 40.55 | $0.09 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $13.86K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $8.02 — |
-10.89
|
$7.84B — | $209 — | $8.02 — | $8.02 — | $7.84B — | 53.46 | $0.15 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.84B — | $9.12K — | $33 — | $33.01 — | $7.84B — | 55.01 | $0.6 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.54B — | $200 — | $6.44 — | $6.44 — | $5.54B — | 28.00 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.54B — | $200 — | $6.93 — | $6.93 — | $5.54B — | 30.13 | $0.23 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.05B — | $600 — | $18.2 — | $18.2 — | $4.05B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $18.14K — | $3 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.25 — |
-3.02
|
$1.73B — | $248 — | $11.25 — | $11.25 — | $1.73B — | 9.22 | $1.22 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.42B — | $125 — | $0.7399 — | $0.7399 — | $1.42B — | 18.50 | $0.04 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$848.36M — | $12K — | $0.51 — | $0.54 — | $848.36M — | 10.70 | $0.05 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Sienna Senior Living LWSCF | $10.82 — |
+1.03
|
$792.02M — | $100 — | $10.82 — | $10.82 — | $792.02M — | 40.07 | $0.27 — | |
| Extendicare EXETF | $5.31 — |
-7.26
|
$446.41M — | $3.39K — | $5.3 — | $5.6 — | $446.41M — | 18.29 | $0.29 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$344.41M — | $37.5K — | $0.01 — | $0.01 — | $344.41M — | 0 | -$0.14 — | |
| World Financial Holding WFHG | $5.41 — |
0
|
$343.58M — | $4 — | $5.41 — | $5.41 — | $343.58M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.75 — |
0
|
$214.51M — | $4.6K — | $8.7 — | $8.75 — | $214.51M — | 13.88 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.89 — |
+145.86
|
$73.51M — | $1.17K — | $0.89 — | $0.89 — | $73.51M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.18M — | $1.57K — | $0.6899 — | $0.6899 — | $9.18M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.9 — |
+11.11
|
$7.93M — | $552 — | $0.9 — | $0.9 — | $7.93M — | 0 | -$0.45 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$686.06K — | $4K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}