Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $64.18 — |
-0.73
|
$517.28B — | $14.93M — | $63.87 — | $64.76 — | $517.28B — | 27.42 | $2.34 — | |
The Procter & Gamble Company PG | $167.31 — |
-0.2
|
$394.88B — | $3.8M — | $166.79 — | $167.88 — | $394.88B — | 27.33 | $6.12 — | |
Costco Wholesale COST | $793 — |
-0.35
|
$351.7B — | $1.3M — | $792.39 — | $802.98 — | $351.7B — | 51.83 | $15.3 — | |
Nestlé NSRGF | $105.52 — |
-0.62
|
$278.53B — | $9.65K — | $105.52 — | $108.24 — | $278.53B — | 22.64 | $4.66 — | |
Nestlé S.A. NSRGY | $105.87 — |
+0.07
|
$278.53B — | $384.25K — | $105.86 — | $106.31 — | $278.53B — | 22.67 | $4.67 — | |
The Coca-Cola Company KO | $62.57 — |
-0.73
|
$269.55B — | $10.92M — | $62.46 — | $63.01 — | $269.55B — | 25.12 | $2.49 — | |
L'Oréal S.A. LRLCY | $97.47 — |
+0.24
|
$260.6B — | $55.27K — | $97.21 — | $97.6 — | $260.6B — | 38.98 | $2.5 — | |
PepsiCo PEP | $180.31 — |
-1.03
|
$247.89B — | $3.21M — | $179.91 — | $182.13 — | $247.89B — | 27.15 | $6.64 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.78 — |
-0.94
|
$212.51B — | $407.1K — | $118.16 — | $120.15 — | $212.51B — | 24.39 | $4.87 — | |
Philip Morris PM | $99.59 — |
-0.24
|
$154.82B — | $4.8M — | $99.42 — | $100.47 — | $154.82B — | 19.45 | $5.12 — | |
Unilever UL | $54.13 — |
-1.13
|
$137.01B — | $1.37M — | $54.13 — | $54.5 — | $137.01B — | 19.40 | $2.79 — | |
Anheuser-Busch InBev SA/NV BUD | $66.34 — |
-1.6
|
$133.06B — | $1.5M — | $66.18 — | $66.93 — | $133.06B — | 28.47 | $2.33 — | |
Anheuser-Busch InBev SA/NV BUDFF | $66.5 — |
-1.54
|
$133.06B — | $2.63K — | $66.5 — | $67.08 — | $133.06B — | 28.54 | $2.33 — | |
Mondelez MDLZ | $70.27 — |
-1.35
|
$94.26B — | $4.96M — | $70.22 — | $71.35 — | $94.26B — | 22.37 | $3.14 — | |
Diageo DEO | $140.55 — |
-1.3
|
$78.89B — | $404.87K — | $140.41 — | $142.15 — | $78.89B — | 18.79 | $7.48 — | |
Altria MO | $45.9 — |
-0.39
|
$78.84B — | $8.07M — | $45.78 — | $46.25 — | $78.84B — | 9.60 | $4.78 — | |
Colgate-Palmolive Company CL | $94.39 — |
+0.28
|
$77.44B — | $3.49M — | $93.81 — | $94.54 — | $77.44B — | 29.96 | $3.15 — | |
Target TGT | $156.71 — |
-2.14
|
$72.5B — | $4.21M — | $155.96 — | $160.8 — | $72.5B — | 17.54 | $8.93 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.9 — |
+0.29
|
$71.36B — | $26.44K — | $40.6 — | $41.3 — | $71.36B — | 22.10 | $1.85 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $4.09 — |
+1.49
|
$71.36B — | $12.94K — | $4.07 — | $4.17 — | $71.36B — | 21.52 | $0.19 — | |
British American Tobacco p.l.c. BTI | $31.35 — |
-0.76
|
$69.72B — | $2.62M — | $31.35 — | $31.59 — | $69.72B — | 0 | -$8.22 — | |
British American Tobacco p.l.c BTAFF | $31.35 — |
-0.81
|
$69.72B — | $8.69K — | $31.35 — | $31.83 — | $69.72B — | 0 | -$8.22 — | |
Heineken HEINY | $52.38 — |
+0.11
|
$59.1B — | $25.33K — | $52.3 — | $52.92 — | $59.1B — | 23.48 | $2.23 — | |
Monster Beverage MNST | $53.58 — |
-0.98
|
$56.16B — | $5.49M — | $53.51 — | $54.26 — | $56.16B — | 33.91 | $1.58 — | |
Japan Tobacco Inc. JAPAY | $14.26 — |
+0.07
|
$50.73B — | $16.39K — | $14.2 — | $14.37 — | $50.73B — | 15.84 | $0.9 — | |
The Estée Lauder Companies EL | $131.14 — |
-2.68
|
$47.02B — | $3.06M — | $130.98 — | $134.63 — | $47.02B — | 73.67 | $1.78 — | |
Constellation Brands STZ | $250.56 — |
-1.91
|
$45.85B — | $827.08K — | $249.27 — | $255.52 — | $45.85B — | 26.65 | $9.4 — | |
Keurig Dr Pepper KDP | $33.68 — |
-0.21
|
$45.66B — | $5.98M — | $33.59 — | $33.82 — | $45.66B — | 21.72 | $1.55 — | |
Kimberly-Clark KMB | $133.62 — |
-0.5
|
$44.99B — | $1.79M — | $133.4 — | $134.29 — | $44.99B — | 24.51 | $5.45 — | |
The Kraft Heinz Company KHC | $35.78 — |
-0.61
|
$43.45B — | $5.75M — | $35.76 — | $36.13 — | $43.45B — | 15.62 | $2.29 — | |
The Hershey Company HSY | $208.09 — |
+0.51
|
$42.08B — | $955.8K — | $206.54 — | $208.93 — | $42.08B — | 20.62 | $10.09 — | |
Danone DANOY | $13.07 — |
+0.23
|
$41.95B — | $171.3K — | $13.02 — | $13.08 — | $41.95B — | 43.56 | $0.3 — | |
Reckitt Benckiser RBGLY | $11.58 — |
-1.03
|
$40.98B — | $817.33K — | $11.56 — | $11.62 — | $40.98B — | 19.96 | $0.58 — | |
Reckitt Benckiser Group plc RBGPF | $56.32 — |
-2.27
|
$40.98B — | $10.75K — | $56.32 — | $58.81 — | $40.98B — | 19.48 | $2.89 — | |
Pernod Ricard SA PRNDY | $32.14 — |
-0.77
|
$40.79B — | $83.85K — | $32.03 — | $32.25 — | $40.79B — | 18.36 | $1.75 — | |
General Mills GIS | $71.43 — |
+0.27
|
$40.33B — | $2.08M — | $70.44 — | $71.45 — | $40.33B — | 16.38 | $4.36 — | |
The Kroger KR | $53.89 — |
-0.57
|
$39.21B — | $3.92M — | $53.72 — | $54.45 — | $39.21B — | 18.20 | $2.96 — | |
Henkel AG & Co. KGaA HENOY | $23.05 — |
+0.52
|
$38.66B — | $3.28K — | $22.94 — | $23.05 — | $38.66B — | 27.11 | $0.85 — | |
Ambev ABEV | $2.34 — |
-3.31
|
$38B — | $22.07M — | $2.34 — | $2.41 — | $38B — | 12.99 | $0.18 — | |
Sysco SYY | $75.06 — |
-1.12
|
$37.38B — | $2.21M — | $75 — | $75.96 — | $37.38B — | 18.30 | $4.1 — | |
Henkel AG & Co. KGaA HENKY | $20.28 — |
+0.15
|
$35.88B — | $19.94K — | $20.28 — | $20.5 — | $35.88B — | 23.85 | $0.85 — | |
Beiersdorf Aktiengesellschaft BDRFY | $31.54 — |
+0.48
|
$35.85B — | $103.98K — | $31.41 — | $31.69 — | $35.85B — | 44.42 | $0.71 — | |
Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.57B — | $297 — | $114.72 — | $114.72 — | $35.57B — | 23.31 | $4.92 — | |
Coca-Cola Europacific Partners CCEP | $73.95 — |
-0.75
|
$34.21B — | $707.7K — | $73.89 — | $74.59 — | $34.21B — | 18.67 | $3.96 — | |
Seven & i Holdings Co., Ltd. SVNDY | $13.02 — |
+0.54
|
$33.99B — | $156.52K — | $12.98 — | $13.06 — | $33.99B — | 325.50 | $0.04 — | |
Dollar General DG | $137.83 — |
-3.03
|
$30.28B — | $1.8M — | $137.7 — | $141.45 — | $30.28B — | 18.25 | $7.55 — | |
Archer-Daniels-Midland Company ADM | $60.87 — |
-1.22
|
$30.1B — | $2.41M — | $60.82 — | $61.56 — | $30.1B — | 10.62 | $5.73 — | |
Koninklijke Ahold Delhaize ADRNY | $32.08 — |
+0.56
|
$30.09B — | $50.86K — | $31.94 — | $32.21 — | $30.09B — | 15.42 | $2.08 — | |
Tesco PLC TSCDY | $11.91 — |
+0.17
|
$27.62B — | $41.48K — | $11.76 — | $11.99 — | $27.62B — | 12.80 | $0.93 — | |
Tesco TSCDF | $3.89 — |
-2.88
|
$27.43B — | $548 — | $3.89 — | $3.98 — | $27.43B — | 12.53 | $0.31 — | |
Associated British Foods plc ASBFY | $34.9 — |
+0.98
|
$26.21B — | $3.19K — | $34.17 — | $34.96 — | $26.21B — | 17.80 | $1.96 — | |
Church & Dwight CHD | $106.51 — |
+0.11
|
$26.04B — | $705.85K — | $105.84 — | $106.63 — | $26.04B — | 33.70 | $3.16 — | |
Dollarama DLMAF | $89.91 — |
-0.16
|
$25.15B — | $2.49K — | $85.39 — | $90.4 — | $25.15B — | 34.31 | $2.62 — | |
Dollar Tree DLTR | $113.48 — |
-3.26
|
$24.76B — | $2.91M — | $113.31 — | $117.29 — | $24.76B — | 0 | -$4.55 — | |
Heineken Holding N.V. HKHHY | $43.34 — |
+1.14
|
$24.52B — | $2.6K — | $42.87 — | $43.56 — | $24.52B — | 19.26 | $2.25 — | |
Brown-Forman Corporation BF-B | $47.22 — |
-2.58
|
$22.44B — | $1.45M — | $47.03 — | $48.27 — | $22.44B — | 23.49 | $2.01 — | |
Brown-Forman BF-A | $47.95 — |
-2.76
|
$22.44B — | $40.45K — | $47.82 — | $49 — | $22.44B — | 23.85 | $2.01 — | |
Celsius CELH | $96.09 — |
+3.3
|
$22.4B — | $3.74M — | $92.69 — | $96.42 — | $22.4B — | 105.59 | $0.91 — | |
Tyson Foods TSN | $60.62 — |
+0.61
|
$21.58B — | $3.95M — | $60.04 — | $60.7 — | $21.58B — | 0 | -$1.77 — | |
Imperial Brands IMBBF | $24.29 — |
-6.4
|
$21.45B — | $6.68K — | $24.29 — | $25.76 — | $21.45B — | 8.29 | $2.93 — | |
Imperial Brands PLC IMBBY | $24.75 — |
-1.75
|
$21.45B — | $79.57K — | $24.73 — | $24.99 — | $21.45B — | 8.44 | $2.93 — | |
Kellanova K | $62.08 — |
+0.84
|
$21.22B — | $1.89M — | $61.38 — | $62.35 — | $21.22B — | 26.30 | $2.36 — | |
Kao Corporation KAOOY | $8.9 — |
0
|
$20.79B — | $46.8K — | $8.86 — | $9.14 — | $20.79B — | 59.33 | $0.15 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.59 — |
-0.1
|
$20.5B — | $53.48K — | $96.77 — | $97.71 — | $20.5B — | 96.62 | $1.01 — | |
Hormel Foods HRL | $36.77 — |
+1.27
|
$20.14B — | $3.2M — | $36.11 — | $36.86 — | $20.14B — | 25.35 | $1.45 — | |
Ajinomoto AJINY | $39.02 — |
+1.06
|
$20.1B — | $13.94K — | $38.73 — | $39.26 — | $20.1B — | 36.12 | $1.08 — | |
McCormick & Company, Incorporated MKC | $74.27 — |
+0.35
|
$19.93B — | $2.1M — | $73.38 — | $74.59 — | $19.93B — | 28.34 | $2.62 — | |
Carlsberg A/S CABGY | $28.67 — |
-0.28
|
$19.8B — | $24.71K — | $28.67 — | $29.59 — | $19.8B — | 19.24 | $1.49 — | |
Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.79B — | $9K — | $1.49 — | $1.49 — | $19.79B — | 24.83 | $0.06 — | |
Asahi ASBRF | $35.13 — |
+0.9
|
$19.34B — | $615 — | $35.13 — | $35.13 — | $19.34B — | 16.49 | $2.13 — | |
Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$18.83B — | $220.63K — | $6.32 — | $6.4 — | $18.83B — | 33.57 | $0.19 — | |
Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.48B — | $3.35K — | $10.04 — | $10.04 — | $17.48B — | 14.98 | $0.67 — | |
The Clorox Company CLX | $134.83 — |
-0.58
|
$16.74B — | $1.1M — | $134.76 — | $135.87 — | $16.74B — | 69.50 | $1.94 — | |
China Resources Beer (Holdings) Company CRHKY | $9.7 — |
+0.52
|
$15.73B — | $9.62K — | $9.6 — | $9.85 — | $15.73B — | 21.55 | $0.45 — | |
Kerry Group plc KRYAY | $85.28 — |
-0.75
|
$14.84B — | $5.34K — | $84.59 — | $85.5 — | $14.84B — | 19.12 | $4.46 — | |
Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
Conagra Brands CAG | $30.71 — |
-0.07
|
$14.68B — | $2.53M — | $30.58 — | $30.87 — | $14.68B — | 15.43 | $1.99 — | |
Pan Pacific DQJCY | $24.46 — |
-0.45
|
$14.67B — | $13.53K — | $23.81 — | $25.25 — | $14.67B — | 26.30 | $0.93 — | |
Wilmar International Limited WLMIY | $23.05 — |
-2.21
|
$14.53B — | $10.3K — | $23.05 — | $23.89 — | $14.53B — | 9.44 | $2.44 — | |
Bunge BG | $102.28 — |
-0.79
|
$14.48B — | $687.27K — | $102.05 — | $103.45 — | $14.48B — | 8.24 | $12.4 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $45.17 — |
+1.03
|
$14.19B — | $3.64K — | $44.93 — | $45.17 — | $14.19B — | 18.36 | $2.46 — | |
Campbell Soup Company CPB | $46.38 — |
-0.17
|
$13.83B — | $1.51M — | $46.28 — | $46.55 — | $13.83B — | 18.18 | $2.55 — | |
New Oriental Education & Technology EDU | $81.37 — |
-0.97
|
$13.47B — | $914.84K — | $81 — | $83.5 — | $13.47B — | 45.20 | $1.8 — | |
US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
Bunzl plc BZLFY | $38.59 — |
-0.04
|
$12.96B — | $81.11K — | $38.42 — | $38.72 — | $12.96B — | 19.48 | $1.98 — | |
JBS JBSAY | $11.49 — |
+0.88
|
$12.74B — | $57.61K — | $11.34 — | $11.54 — | $12.74B — | 31.05 | $0.37 — | |
Shiseido Company, Limited SSDOY | $31.55 — |
-0.28
|
$12.62B — | $24.05K — | $31.55 — | $31.96 — | $12.62B — | 197.18 | $0.16 — | |
Lamb Weston LW | $86.67 — |
-0.12
|
$12.51B — | $1.17M — | $85.81 — | $87.39 — | $12.51B — | 11.54 | $7.51 — | |
Carrefour SA CRRFY | $3.62 — |
-0.28
|
$12.48B — | $84.05K — | $3.57 — | $3.63 — | $12.48B — | 12.92 | $0.28 — | |
Metro MTRAF | $54.25 — |
-0.7
|
$12.39B — | $27.09K — | $54.25 — | $54.29 — | $12.39B — | 17.27 | $3.14 — | |
The J. M. Smucker Company SJM | $114.31 — |
-0.78
|
$12.14B — | $808.54K — | $114.18 — | $115.38 — | $12.14B — | 0 | -$0.82 — | |
Albertsons Companies ACI | $20.64 — |
+0.1
|
$11.92B — | $1.56M — | $20.46 — | $20.7 — | $11.92B — | 9.25 | $2.23 — | |
Molson Coors Beverage Company TAP | $55.21 — |
-2.23
|
$11.71B — | $2.06M — | $55.01 — | $56.8 — | $11.71B — | 11.01 | $5.01 — | |
Kirin Holdings Company, Limited KNBWY | $14.45 — |
+0.07
|
$11.7B — | $21.85K — | $14.35 — | $14.61 — | $11.7B — | 13.76 | $1.05 — | |
Suntory Beverage & Food Limited STBFY | $18.33 — |
+0.22
|
$11.36B — | $5.16K — | $18.29 — | $18.35 — | $11.36B — | 19.92 | $0.92 — | |
Performance Food Group Company PFGC | $72.18 — |
-2.46
|
$11.23B — | $1.03M — | $71.92 — | $74.33 — | $11.23B — | 26.93 | $2.68 — | |
BJ's Wholesale Club BJ | $80.69 — |
+1.17
|
$10.72B — | $1.89M — | $79.38 — | $80.78 — | $10.72B — | 20.79 | $3.88 — | |
Dino Polska DNOPY | $52.85 — |
+1.63
|
$10.36B — | $3.54K — | $51.4 — | $52.85 — | $10.36B — | 28.26 | $1.87 — | |
Mowi ASA MHGVY | $18.62 — |
-0.24
|
$9.63B — | $6.91K — | $18.11 — | $18.66 — | $9.63B — | 26.59 | $0.7 — | |
Thai Beverage Public Company TBVPF | $0.3599 — |
-4.13
|
$9.25B — | $55.53K — | $0.34 — | $0.3699 — | $9.25B — | 11.90 | $0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |