Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $118.93 — |
+0.9
|
$533.49B — | $5.28M — | $117.96 — | $119.04 — | $533.49B — | 14.57 | $8.16 — | |
| Chevron CVX | $162.09 — |
+0.62
|
$298.72B — | $1.1M — | $161.19 — | $162.14 — | $298.72B — | 14.91 | $10.87 — | |
| PetroChina Company PCCYF | $0.9399 — |
+1.48
|
$244.21B — | $1.04K — | $0.9399 — | $0.9399 — | $244.21B — | 7.85 | $0.12 — | |
| Shell SHEL | $71.67 — |
-0.1
|
$230.02B — | $1.78M — | $71.26 — | $71.74 — | $230.02B — | 13.12 | $5.46 — | |
| TotalEnergies SE TTE | $72.77 — |
+0.86
|
$170.02B — | $496.24K — | $72.71 — | $73.05 — | $170.02B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTFNF | $73.19 — |
+0.55
|
$169.5B — | $969 — | $73.19 — | $73.3 — | $169.5B — | 8.26 | $8.86 — | |
| BP p.l.c. BPAQF | $6.45 — |
-1.53
|
$108.08B — | $4.28K — | $6.29 — | $6.45 — | $108.08B — | 11.94 | $0.54 — | |
| BP p.l.c BP | $37.33 — |
+0.59
|
$105.42B — | $2.33M — | $37.22 — | $37.41 — | $105.42B — | 11.52 | $3.24 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+0.17
|
$101.06B — | $119.9K — | $0.64 — | $0.66 — | $101.06B — | 9.29 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
-0.97
|
$98.01B — | $2.82M — | $14.31 — | $14.56 — | $98.01B — | 4.16 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.08 — |
-1.02
|
$97.96B — | $7.73M — | $15.04 — | $15.29 — | $97.96B — | 4.38 | $3.44 — | |
| Equinor ASA EQNR | $28.3 — |
+1.09
|
$82.96B — | $475.52K — | $28.06 — | $28.3 — | $82.96B — | 8.70 | $3.25 — | |
| Equinor ASA STOHF | $28.23 — |
+0.75
|
$82.62B — | $343.18K — | $28.23 — | $28.95 — | $82.62B — | 8.68 | $3.25 — | |
| Eni S.p.A E | $32.35 — |
+0.45
|
$52.44B — | $80.33K — | $32.17 — | $32.39 — | $52.44B — | 13.94 | $2.32 — | |
| Suncor Energy SU | $39.71 — |
-0.15
|
$51.1B — | $787.41K — | $39.64 — | $40.05 — | $51.1B — | 8.98 | $4.42 — | |
| Cenovus Energy CVE | $20.13 — |
+0.8
|
$37.62B — | $1.54M — | $19.94 — | $20.2 — | $37.62B — | 11.37 | $1.77 — | |
| Imperial Oil IMO | $69.12 — |
-0.19
|
$37.09B — | $57.33K — | $68.87 — | $69.32 — | $37.09B — | 10.98 | $6.29 — | |
| Ecopetrol EC | $12.15 — |
+0.96
|
$24.97B — | $556.1K — | $12.02 — | $12.16 — | $24.97B — | 5.06 | $2.4 — | |
| Repsol, S.A. REPYY | $16.1 — |
+1.13
|
$19.48B — | $9.94K — | $15.99 — | $16.11 — | $19.48B — | 6.21 | $2.59 — | |
| OMV Aktiengesellschaft OMVKY | $12.96 — |
+2.58
|
$17.1B — | $201 — | $12.96 — | $12.96 — | $17.1B — | 10.04 | $1.29 — | |
| Galp Energia, SGPS GLPEY | $10.39 — |
+0.73
|
$16.32B — | $1.17K — | $10.39 — | $10.4 — | $16.32B — | 11.16 | $0.93 — | |
| YPF Sociedad Anónima YPF | $23.6 — |
-0.19
|
$11.65B — | $304.71K — | $23.46 — | $23.92 — | $11.65B — | 0 | -$3.35 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.5 — |
+3.81
|
$7.13B — | $7.62K — | $4.18 — | $4.5 — | $7.13B — | 5.11 | $0.88 — | |
| National Fuel Gas Company NFG | $56.54 — |
-0.1
|
$5.2B — | $76.13K — | $56.37 — | $56.74 — | $5.2B — | 11.21 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.21 — |
-0.72
|
$3.63B — | $39.14K — | $19.04 — | $19.46 — | $3.63B — | 106.72 | $0.18 — | |
| John Wood WDGJF | $2.23 — |
-7.59
|
$1.53B — | $13.15K — | $2.23 — | $2.38 — | $1.53B — | 0 | -$0.19 — | |
| Unit UNTC | $36.38 — |
+0.19
|
$355.01M — | $7.82K — | $36.1 — | $36.38 — | $355.01M — | 2.76 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+3.25
|
$8.1M — | $40.03K — | $0.45 — | $0.46 — | $8.1M — | 5.75 | $0.08 — | |
| Shell plc RYDAF | $35.73 — |
-0.98
|
$227.98B — | $100 — | $35.73 — | $35.73 — | $227.98B — | 13.08 | $2.73 — | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$52.2B — | $176 — | $16.03 — | $16.03 — | $52.2B — | 13.81 | $1.16 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $15.87 — |
-0.5
|
$19.26B — | $2.54K — | $15.87 — | $15.87 — | $19.26B — | 6.12 | $2.59 — | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.67B — | $250 — | $50.5 — | $50.5 — | $16.67B — | 9.80 | $5.15 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.2B — | $2.24K — | $21.18 — | $21.18 — | $16.2B — | 11.38 | $1.86 — | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.57B — | $295 — | $6.19 — | $6.19 — | $11.57B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.57B — | $110 — | $6.4 — | $6.4 — | $11.57B — | 10.15 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| Stabilis SLNG | $4.04 — |
+0.37
|
$74.99M — | $1.27K — | $4.04 — | $4.04 — | $74.99M — | 403.50 | $0.01 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.55M — | $1.94K — | $0.51 — | $0.51 — | $57.55M — | 25.35 | $0.02 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $1.01K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}