Oops




$2.74T
Total marketcap
$175.32B
Total volume
BTC 50.94%   •   ETH 16.00%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie Financière Richemont SA  CFRUY $15.86 —
-0.31
$93.23B — $471.5K — $15.73 — $15.94 — $93.23B — 22.02 $0.72 —
GSK plc  GSK $44.59 —
-0.87
$93.22B — $5.15M — $44.4 — $45.19 — $93.22B — 16.15 $2.76 —
Airbnb  ABNB $146.37 —
+0.49
$92.92B — $3.74M — $145.21 — $146.48 — $92.92B — 19.62 $7.46 —
Rolls-Royce  RLLCF $0.004199 —
+2.44
$91.56B — $443.21K — $0.004 — $0.0043 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.67 —
+0.65
$90.98B — $97.78K — $18.57 — $18.74 — $90.98B — 33.94 $0.55 —
MercadoLibre  MELI $1,787.73 —
+2.2
$90.63B — $313K — $1,742.48 — $1,792.05 — $90.63B — 79.98 $22.35 —
Fiserv  FI $151.34 —
-0.9
$90.37B — $1.7M — $150.76 — $153.05 — $90.37B — 28.39 $5.33 —
CSL Limited  CSLLY $92.74 —
-1.35
$89.98B — $48.79K — $92.55 — $92.96 — $89.98B — 36.51 $2.54 —
Mitsubishi  MSBHF $21.85 —
+0.81
$89.65B — $31.15K — $21.8 — $22.08 — $89.65B — 15.27 $1.43 —
BNP Paribas SA  BNPQF $79.26 —
+0.34
$89.63B — $3.02K — $79.07 — $80.28 — $89.63B — 12.02 $6.59 —
American Tower Corporation  AMT $191.76 —
-1.41
$89.55B — $1.66M — $191.66 — $195.09 — $89.55B — 43.48 $4.41 —
BNP Paribas SA  BNPQY $37.33 —
+0.16
$88.86B — $74.19K — $37.13 — $37.57 — $88.86B — 11.31 $3.3 —
BYD Company Limited  BYDDY $57.5 —
+0.31
$88.79B — $194.67K — $57.19 — $58.1 — $88.79B — 19.49 $2.95 —
BYD Company  BYDDF $28.73 —
-0.02
$88.79B — $29.88K — $28.6 — $29.62 — $88.79B — 19.54 $1.47 —
Bristol-Myers Squibb Company  BMY $43.36 —
-1.52
$87.9B — $10.24M — $43.31 — $44.05 — $87.9B — 0 -$3.1 —
Starbucks  SBUX $77.54 —
-0.4
$87.83B — $11.1M — $76.71 — $78.32 — $87.83B — 21.36 $3.63 —
Synopsys  SNPS $574.38 —
+1.35
$87.62B — $494.98K — $565.18 — $574.77 — $87.62B — 63.25 $9.08 —
Chipotle Mexican Grill  CMG $3,176.39 —
-1.15
$87.25B — $235.48K — $3,174.1 — $3,242.66 — $87.25B — 68.03 $46.69 —
U.S. Bancorp  USB-PH $21.16 —
+0.86
$87.11B — $101.7K — $20.94 — $21.16 — $87.11B — 4.56 $4.64 —
Hitachi  HTHIF $93.94 —
+1.9
$87.05B — $877 — $93.94 — $93.94 — $87.05B — 23.08 $4.07 —
The Goldman Sachs Group, Inc.  GS-PA $23.51 —
+0.93
$86.65B — $95.71K — $23.26 — $23.51 — $86.65B — 0.45 $51.53 —
Hitachi, Ltd.  HTHIY $185.99 —
+0.81
$86.64B — $51.96K — $185.78 — $186.86 — $86.64B — 22.82 $8.15 —
The Southern Company  SO $79.19 —
-0.44
$86.59B — $2.98M — $78.97 — $79.7 — $86.59B — 20.51 $3.86 —
Atlas Copco AB  ATLCY $16.17 —
+1.24
$85.88B — $7.53K — $16.08 — $16.18 — $85.88B — 29.39 $0.55 —
HCA Healthcare  HCA $325.05 —
+0.68
$85.14B — $721K — $321.49 — $325.31 — $85.14B — 16.20 $20.06 —
CrowdStrike  CRWD $348.75 —
+0.82
$84.81B — $2.11M — $344.65 — $349.59 — $84.81B — 917.76 $0.38 —
Gilead Sciences  GILD $67.9 —
+0.27
$84.59B — $3.68M — $67.38 — $68.04 — $84.59B — 188.61 $0.36 —
Iberdrola, S.A.  IBDSF $13.37 —
+0.19
$84.12B — $7.75K — $13.36 — $13.41 — $84.12B — 13.36 $1 —
Iberdrola  IBDRY $53.4 —
+0.74
$84.04B — $247.37K — $53.22 — $53.52 — $84.04B — 13.41 $3.98 —
The Goldman Sachs Group, Inc.  GS-PD $23.62 —
+1.16
$83.82B — $94.38K — $23.23 — $23.62 — $83.82B — 0.45 $51.53 —
Waste Management  WM $208.47 —
-0.94
$83.61B — $1.55M — $208.3 — $210.24 — $83.61B — 34.11 $6.11 —
Equinor ASA  STOHF $28.45 —
+0.78
$83.26B — $4.05K — $28.09 — $28.45 — $83.26B — 8.75 $3.25 —
Sumitomo Mitsui Financial  SMFG $12.64 —
+0.88
$83.24B — $799.53K — $12.61 — $12.71 — $83.24B — 13.59 $0.93 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.77 —
+0.55
$83.24B — $20 — $61.77 — $63.24 — $83.24B — 13.28 $4.65 —
Equinor ASA  EQNR $28.33 —
-0.63
$82.91B — $1.44M — $28.3 — $28.65 — $82.91B — 8.71 $3.25 —
Banco Santander  BCDRF $5.05 —
+1
$82.64B — $1.33K — $5.05 — $5.05 — $82.64B — 6.91 $0.73 —
Banco Santander, S.A.  SAN $5.21 —
-0.76
$82.64B — $1.05M — $5.21 — $5.26 — $82.64B — 7.13 $0.73 —
RELX PLC  RLXXF $44.25 —
+3.05
$82.64B — $1.87K — $43.23 — $45.46 — $82.64B — 37.18 $1.19 —
Enbridge  EBBNF $21 —
+1.2
$82.53B — $9.66K — $20.76 — $21.5 — $82.53B — 9.46 $2.22 —
Canadian Natural Resources  CNQ $77.26 —
+0.25
$82.52B — $746.2K — $77 — $77.62 — $82.52B — 15.57 $4.96 —
RELX  RELX $44.12 —
+0.11
$82.4B — $485.65K — $43.99 — $44.2 — $82.4B — 36.76 $1.2 —
General Dynamics  GD $300.23 —
+0.4
$82.37B — $940.21K — $298.01 — $301 — $82.37B — 24.50 $12.25 —
AXA SA  AXAHY $36.53 —
-0.38
$82.27B — $48.45K — $36.51 — $36.72 — $82.27B — 11.67 $3.13 —
Morgan Stanley  MS-PA $23.36 —
+0.78
$82.26B — $63.95K — $23.09 — $23.36 — $82.26B — 2.97 $7.86 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.34 —
0
$81.93B — $356.83K — $24.16 — $24.58 — $81.93B — 10.81 $2.25 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.56
$81.93B — $19.96K — $0.9599 — $0.9799 — $81.93B — 10.61 $0.09 —
Canadian National Railway Company  CNI $128.21 —
+0.68
$81.57B — $629.62K — $127.31 — $129.18 — $81.57B — 20.71 $6.19 —
Fast Retailing Co., Ltd.  FRCOY $26.59 —
+1.31
$81.55B — $30.3K — $25.95 — $26.61 — $81.55B — 37.45 $0.71 —
Amphenol  APH $133.36 —
+1.1
$80.1B — $3.1M — $131.7 — $134.41 — $80.1B — 40.78 $3.27 —
Duke Energy  DUK $103.66 —
-0.22
$80B — $2.02M — $103.33 — $103.93 — $80B — 18.54 $5.59 —
Cadence Design Systems  CDNS $292.47 —
+1.27
$79.59B — $988.01K — $288.02 — $292.63 — $79.59B — 76.36 $3.83 —
Zoetis  ZTS $174.39 —
+0.19
$79.57B — $2.14M — $172.19 — $174.71 — $79.57B — 33.53 $5.2 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$78.97B — $247 — $25.69 — $25.69 — $78.97B — 5.23 $4.91 —
Diageo  DEO $140.55 —
-1.3
$78.89B — $404.87K — $140.41 — $142.15 — $78.89B — 18.79 $7.48 —
Altria  MO $45.9 —
-0.39
$78.84B — $8.07M — $45.78 — $46.25 — $78.84B — 9.60 $4.78 —
Freeport-McMoRan  FCX $54.86 —
+1.16
$78.81B — $15.71M — $53.38 — $55.24 — $78.81B — 48.12 $1.14 —
Merck KGaA  MKKGY $36.11 —
-0.55
$78.73B — $17.65K — $36.02 — $36.2 — $78.73B — 26.55 $1.36 —
Intercontinental Exchange  ICE $136.95 —
-1.05
$78.55B — $1.24M — $136.84 — $138.09 — $78.55B — 31.41 $4.36 —
The Sherwin-Williams Company  SHW $309.42 —
-0.95
$78.45B — $1.03M — $308.88 — $312.4 — $78.45B — 32.98 $9.38 —
SoftBank Group Corp.  SFTBY $26.75 —
-1.65
$78.43B — $236.11K — $26.51 — $27.02 — $78.43B — 0 -$0.56 —
SoftBank  SFTBF $52.45 —
-4.86
$78.22B — $1.71K — $52.45 — $53.27 — $78.22B — 0 -$1.12 —
Enbridge Inc.  ENB $36.78 —
+0.08
$78.2B — $2.69M — $36.71 — $36.88 — $78.2B — 18.86 $1.95 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.52 —
+2.12
$77.93B — $157.48K — $19.43 — $19.61 — $77.93B — 23.51 $0.83 —
Colgate-Palmolive Company  CL $94.39 —
+0.28
$77.44B — $3.49M — $93.81 — $94.54 — $77.44B — 29.96 $3.15 —
Recruit Holdings Co., Ltd.  RCRUY $9.98 —
+0.71
$77.42B — $120.96K — $9.95 — $10.27 — $77.42B — 34.41 $0.29 —
Glencore  GLCNF $6.36 —
+0.16
$77.3B — $23.27K — $6.32 — $6.4 — $77.3B — 18.70 $0.34 —
Glencore plc  GLNCY $12.7 —
+0.4
$77.18B — $300.34K — $12.6 — $12.74 — $77.18B — 18.67 $0.68 —
Thomson Reuters  TRI $171.3 —
+0.16
$77.18B — $229.42K — $169.86 — $171.82 — $77.18B — 33.13 $5.17 —
Canadian Pacific Kansas City  CP $82.64 —
+0.71
$77.08B — $1.04M — $82.16 — $83.13 — $77.08B — 26.91 $3.07 —
CME  CME $211.27 —
-0.88
$76.07B — $1.14M — $211.17 — $213.57 — $76.07B — 24.03 $8.79 —
Ferrari  RACE $416.65 —
-1.34
$75.94B — $182.43K — $416.4 — $420.6 — $75.94B — 52.94 $7.87 —
Shopify  SHOP $58.91 —
+0.65
$75.9B — $7.72M — $58.3 — $59.21 — $75.9B — 0 -$0.16 —
DBS Group Holdings Ltd  DBSDY $105.96 —
-0.34
$75.7B — $15.77K — $105.67 — $106.2 — $75.7B — 8.87 $11.94 —
U.S. Bancorp  USB-PP $24.07 —
+0.29
$75.51B — $53.92K — $24 — $24.12 — $75.51B — 5.18 $4.64 —
Equinix, Inc.  EQIX $795.28 —
-0.57
$75.48B — $422.75K — $791.19 — $801.92 — $75.48B — 80.00 $9.94 —
Moody's  MCO $412.57 —
-0.33
$75.34B — $413.24K — $411.04 — $414.22 — $75.34B — 45.04 $9.16 —
Enel SpA  ESOCF $7.31 —
-3.08
$75.06B — $3.91K — $7.31 — $7.41 — $75.06B — 18.74 $0.39 —
Enel SpA  ENLAY $7.3 —
-0.27
$75.06B — $212.58K — $7.26 — $7.32 — $75.06B — 18.71 $0.39 —
Volkswagen AG  VWAGY $14.95 —
-1.73
$74.94B — $177.99K — $14.9 — $15.02 — $74.94B — 4.57 $3.27 —
Trane  TT $330.91 —
+0.69
$74.9B — $725.66K — $327.62 — $334.25 — $74.9B — 34.97 $9.46 —
Intesa Sanpaolo S.p.A.  ISNPY $23.15 —
-6.06
$74.78B — $227.72K — $23.13 — $23.64 — $74.78B — 7.87 $2.94 —
Intesa Sanpaolo S.p.A.  IITSF $3.91 —
-6.48
$74.78B — $565 — $3.91 — $3.91 — $74.78B — 7.97 $0.49 —
Illinois Tool Works  ITW $250.59 —
<0.01
$74.78B — $701.35K — $249.04 — $251.15 — $74.78B — 24.68 $10.15 —
Zurich Insurance Group AG  ZURVY $51.66 —
-0.69
$74.75B — $35.81K — $51.65 — $52.11 — $74.75B — 17.39 $2.97 —
EOG Resources  EOG $129.86 —
-0.06
$74.63B — $1.93M — $129.15 — $130.58 — $74.63B — 10.26 $12.65 —
TransDigm Group Incorporated  TDG $1,312.76 —
+1.61
$73.46B — $179.41K — $1,295.79 — $1,317.01 — $73.46B — 52.09 $25.2 —
PT Bank Central Asia Tbk  PBCRY $14.88 —
-2.62
$73.37B — $154.73K — $14.81 — $15.39 — $73.37B — 24.00 $0.62 —
McKesson  MCK $564 —
-0.09
$73.31B — $576.06K — $558.2 — $566.16 — $73.31B — 25.18 $22.39 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.62
$73.13B — $348 — $0.5899 — $0.5899 — $73.13B — 29.65 $0.02 —
Target  TGT $156.71 —
-2.14
$72.5B — $4.21M — $155.96 — $160.8 — $72.5B — 17.54 $8.93 —
National Australia Bank  NABZY $11.7 —
+0.86
$72.4B — $25.62K — $11.36 — $11.98 — $72.4B — 15.81 $0.74 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.32 —
-2.13
$72.12B — $33.05K — $10.1 — $10.43 — $72.12B — 15.39 $0.67 —
CVS Health  CVS $57.4 —
-0.49
$72.06B — $11.41M — $57.27 — $57.87 — $72.06B — 10.07 $5.7 —
Infosys  INFY $17.13 —
0
$71.79B — $6.06M — $17.11 — $17.22 — $71.79B — 22.53 $0.76 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $40.9 —
+0.29
$71.36B — $26.44K — $40.6 — $41.3 — $71.36B — 22.10 $1.85 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.09 —
+1.49
$71.36B — $12.94K — $4.07 — $4.17 — $71.36B — 21.52 $0.19 —
Vinci SA  VCISY $31.31 —
+0.26
$71.16B — $29.5K — $31.29 — $31.4 — $71.16B — 14.04 $2.23 —
Volkswagen AG  VWAPY $12.87 —
-1.38
$71.1B — $230.57K — $12.87 — $12.95 — $71.1B — 3.93 $3.27 —
Zijin Mining Group Company  ZIJMF $2.58 —
+4.45
$70.9B — $734 — $2.55 — $2.58 — $70.9B — 21.50 $0.12 —
Cintas  CTAS $697.46 —
+0.77
$70.77B — $193.83K — $688.27 — $698.04 — $70.77B — 48.06 $14.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here