Country: United States Sector: Industrials Industry: Pollution & Treatment Controls Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (3)
- Belgium (1)
- Canada (16)
- China (25)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (54)
- Greece (1)
- Hong Kong (6)
- India (2)
- Israel (2)
- Italy (3)
- Japan (12)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Norway (6)
- Singapore (2)
- South Korea (2)
- Sweden (7)
- Taiwan (8)
- Thailand (4)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
Industrials (81)
- {{item.name}}
- All sectors
- Industrials (81)
Pollution & Treatment Controls (81)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $32.6 — |
+0.22
|
$5.63B — | $534.17K — | $32.52 — | $32.93 — | $5.63B — | 50.15 | $0.65 — | |
| Federal Signal FSS | $87.54 — |
+1.35
|
$5.35B — | $202.23K — | $85.91 — | $87.55 — | $5.35B — | 29.67 | $2.95 — | |
| Umicore SA UMICY | $5.25 — |
-0.19
|
$5.08B — | $207.02K — | $5.19 — | $5.28 — | $5.08B — | 11.93 | $0.44 — | |
| PureCycle PCT | $5.53 — |
+3.36
|
$910.41M — | $1.75M — | $5.36 — | $5.64 — | $910.41M — | 0 | -$0.99 — | |
| Energy Recovery ERII | $13.58 — |
-0.95
|
$778.54M — | $200.29K — | $13.57 — | $13.82 — | $778.54M — | 39.94 | $0.34 — | |
| Aker Carbon Capture ASA AKCCF | $0.6899 — |
+2.99
|
$424.86M — | $14K — | $0.6199 — | $0.6899 — | $424.86M — | 0 | -$0.03 — | |
| 374Water SCWO | $1.29 — |
-4.44
|
$171.14M — | $83.34K — | $1.25 — | $1.34 — | $171.14M — | 0 | -$0.07 — | |
| Midwest Energy Emissions MEEC | $0.8199 — |
+1.56
|
$77.38M — | $60.82K — | $0.81 — | $0.8399 — | $77.38M — | 16.39 | $0.05 — | |
| Aduro Clean ACTHF | $1.04 — |
+5.58
|
$72.99M — | $47.98K — | $1 — | $1.05 — | $72.99M — | 0 | -$0.08 — | |
| Fuel Tech FTEK | $1.2 — |
-0.83
|
$36.46M — | $133.97K — | $1.2 — | $1.23 — | $36.46M — | 0 | -$0.05 — | |
| ClearSign CLIR | $0.76 — |
-2.9
|
$35.42M — | $69.4K — | $0.7399 — | $0.81 — | $35.42M — | 0 | -$0.12 — | |
| Thermal Energy TMGEF | $0.1799 — |
-8.54
|
$32.97M — | $229.81K — | $0.1799 — | $0.19 — | $32.97M — | 17.56 | $0.01 — | |
| Bion Environmental BNET | $0.4099 — |
+2.5
|
$23.17M — | $3.39K — | $0.4099 — | $0.4099 — | $23.17M — | 0 | -$0.06 — | |
| EESTech EESH | $0.07 — |
+16.67
|
$19.39M — | $1K — | $0.07 — | $0.07 — | $19.39M — | 0 | -$0.62 — | |
| LiqTech LIQT | $2.75 — |
+3.41
|
$15.97M — | $6.42K — | $2.66 — | $2.82 — | $15.97M — | 0 | -$1.5 — | |
| Energy and Water Development EAWD | $0.05999 — |
+4.17
|
$15.7M — | $85.64K — | $0.05 — | $0.05999 — | $15.7M — | 0 | -$0.02 — | |
| Euro Tech Holdings Company CLWT | $1.78 — |
<0.01
|
$13.73M — | $2.03K — | $1.73 — | $1.78 — | $13.73M — | 7.41 | $0.24 — | |
| TOMI Environmental TOMZ | $0.68 — |
0
|
$13.57M — | $32.6K — | $0.68 — | $0.7299 — | $13.57M — | 0 | -$0.17 — | |
| Greenlane Renewables GRNWF | $0.08 — |
+11.19
|
$11.87M — | $22.9K — | $0.05999 — | $0.08 — | $11.87M — | 0 | -$0.14 — | |
| China Natural Resources CHNR | $1.07 — |
+12.11
|
$10.51M — | $376.93K — | $0.9499 — | $1.1 — | $10.51M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.07 — |
+0.3
|
$7.98M — | $235 — | $0.07 — | $0.07 — | $7.98M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.02 — |
+33.93
|
$2.9M — | $63.2K — | $0.01 — | $0.02 — | $2.9M — | 0 | -$0.1 — | |
| Environmental Waste YEWTF | $0.0053 — |
-55.83
|
$2.43M — | $3K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
| Megola MGON | $0.006899 — |
0
|
$2.01M — | $44.51K — | $0.004 — | $0.007599 — | $2.01M — | 0 | -$0.12 — | |
| Water WTII | $0.0008999 — |
0
|
$1.37M — | $779.05K — | $0.0008 — | $0.0008999 — | $1.37M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Dr. Foods DRFS | $0.07 — |
+4.62
|
$932.19K — | $13.23K — | $0.04 — | $0.07 — | $932.19K — | 0 | -$0.02 — | |
| Global Water GWTR | $0.02999 — |
-9.29
|
$913.57K — | $15K — | $0.02999 — | $0.02999 — | $913.57K — | 0.26 | $0.12 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
+1.18
|
$859.45K — | $1.13M — | $0.0016 — | $0.001799 — | $859.45K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003399 — |
-20.62
|
$292.58K — | $48.6K — | $0.003 — | $0.003799 — | $292.58K — | 0 | $0 — | |
| Umicore SA UMICF | $20.78 — |
-4.06
|
$5.08B — | $335 — | $20.78 — | $21.24 — | $5.08B — | 11.94 | $1.74 — | |
| Kurita Water Industries KTWIY | $88.59 — |
+1.13
|
$5.01B — | $6.64K — | $88.27 — | $88.81 — | $5.01B — | 26.52 | $3.34 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$5.01B — | $2.33K — | $38.95 — | $38.95 — | $5.01B — | 23.32 | $1.67 — | |
| Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4B — | $150 — | $21.13 — | $21.13 — | $4B — | 52.81 | $0.4 — | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 22.25 | $0.08 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$366.54M — | $735 — | $7.68 — | $7.68 — | $366.54M — | 17.46 | $0.44 — | |
| Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.85K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.12 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$35.67M — | $11.03K — | $0.38 — | $0.4 — | $35.67M — | 0 | -$0.06 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.84M — | $10K — | $1.4 — | $1.4 — | $22.84M — | 14.00 | $0.1 — | |
| Sharc International Systems INTWF | $0.14 — |
-7.34
|
$22.4M — | $3K — | $0.14 — | $0.14 — | $22.4M — | 0 | -$0.02 — | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Questor Technology QUTIF | $0.4299 — |
+2.38
|
$12M — | $10K — | $0.4299 — | $0.4299 — | $12M — | 0 | -$0.12 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$7.48M — | $2.66K — | $0.001199 — | $0.001199 — | $7.48M — | 0 | -$0.02 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.48M — | $5K — | $0.02999 — | $0.02999 — | $5.48M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
+14.29
|
$5.28M — | $20K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.01 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| Delta CleanTech DCTIF | $0.02999 — |
-1.92
|
$2.93M — | $10K — | $0.02999 — | $0.02999 — | $2.93M — | 0 | -$0.03 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0004 — |
-50
|
$1.77M — | $100 — | $0.0004 — | $0.0004 — | $1.77M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $195K — | $0 — | $0 — | $1.7M — | 0 | -$0.02 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
+1
|
$677.53K — | $29.05K — | $0.0001 — | $0.0001 — | $677.53K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.12 — | |
| Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| Active Energy ATGVF | $0.0016 — |
-96.4
|
$430.69K — | $1.8K — | $0.0016 — | $0.0016 — | $430.69K — | 0 | -$0.03 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$173.71K — | $2.6K — | $0.02 — | $0.02 — | $173.71K — | 0 | -$0.06 — | |
| Greenbelt Resources GRCO | $0 — |
-99.5
|
$103.29K — | $91.35K — | $0 — | $0 — | $103.29K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.65K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.001 — |
-9.09
|
$63.94K — | $10.1K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0002 — |
0
|
$35.51K — | $3.4K — | $0.0002 — | $0.0002 — | $35.51K — | 0.020 | $0.01 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $875.5K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
| Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.33K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.47 — |
+23.68
|
$0 — | $1 — | $7.47 — | $7.47 — | $0 — | 0 | -$0.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}