Oops




$2.48T
Total marketcap
$78.73B
Total volume
BTC 51.95%   •   ETH 14.27%
Dominance

Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $207.44 —
-0.86
$121.5B — $2.46M — $205.64 — $211.41 — $121.5B — 21.23 $9.77 —
Chubb  CB $265.34 —
+4.89
$107.74B — $4.28M — $260.5 — $269.58 — $107.74B — 11.79 $22.49 —
Tokio Marine Holdings, Inc.  TKOMY $31.67 —
-1.05
$62.16B — $37.42K — $31.67 — $32.81 — $62.16B — 16.15 $1.96 —
The Travelers Companies  TRV $219.22 —
+2.27
$50.2B — $1.38M — $216.34 — $219.8 — $50.2B — 16.28 $13.46 —
The Allstate  ALL $169.08 —
+1.69
$44.62B — $1.13M — $167.13 — $169.66 — $44.62B — 36.99 $4.57 —
The Allstate Corporation  ALL-PH $22.35 —
+0.54
$34.85B — $63.17K — $22.12 — $22.35 — $34.85B — 1.85 $12.04 —
Intact Financial Corporation  IFCZF $167.68 —
+1.95
$30.1B — $173 — $167.68 — $167.68 — $30.1B — 26.61 $6.3 —
PICC Property and Casualty Company  PPCCF $1.31 —
0
$29.5B — $70 — $1.31 — $1.31 — $29.5B — 8.73 $0.15 —
MS&AD Insurance  MSADF $18.19 —
+3.27
$28.91B — $432 — $18.19 — $18.19 — $28.91B — 14.91 $1.22 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.79 —
-0.31
$28.2B — $31.44K — $17.78 — $17.89 — $28.2B — 14.57 $1.22 —
Fairfax Financial  FRFHF $1,144.26 —
-0.09
$26.54B — $4.77K — $1,135 — $1,147 — $26.54B — 7.39 $154.73 —
Markel  MKL $1,652.58 —
+0.93
$21.49B — $28.97K — $1,640.65 — $1,664.57 — $21.49B — 8.92 $185.19 —
W. R. Berkley  WRB $78.59 —
+0.28
$20.09B — $938.51K — $78.47 — $79.84 — $20.09B — 13.95 $5.63 —
Sompo Holdings, Inc.  SMPNY $9.9 —
-1.82
$19.55B — $34.38K — $9.9 — $10.19 — $19.55B — 6.68 $1.48 —
Cincinnati Financial  CINF $118.52 —
+1.05
$18.57B — $492.04K — $117.54 — $118.92 — $18.57B — 7.89 $15.02 —
QBE Insurance Group Limited  QBIEY $11.93 —
+0.35
$17.92B — $14.65K — $11.86 — $12.29 — $17.92B — 13.55 $0.88 —
CNA Financial  CNA $45.03 —
+1.01
$12.22B — $149.17K — $44.7 — $45.19 — $12.22B — 9.83 $4.58 —
American Financial  AFG $133.53 —
+1.81
$11.2B — $291.25K — $131.92 — $133.96 — $11.2B — 12.77 $10.45 —
Kinsale Capital  KNSL $383.87 —
+0.33
$8.94B — $108.61K — $381.84 — $389.32 — $8.94B — 25.47 $15.07 —
RLI  RLI $147.46 —
+1.58
$6.74B — $98.39K — $146.06 — $147.86 — $6.74B — 20.39 $7.23 —
Selective Insurance  SIGI $97.92 —
+1.95
$5.95B — $166.27K — $96.05 — $98.18 — $5.95B — 17.26 $5.67 —
The Hanover Insurance  THG $136.48 —
+1.87
$4.91B — $105.52K — $134.66 — $137.11 — $4.91B — 30.66 $4.45 —
White Mountains Insurance  WTM $1,736.32 —
-1.9
$4.45B — $11.71K — $1,736.32 — $1,789.99 — $4.45B — 7.85 $221.07 —
Kemper  KMPR $60.81 —
+1.5
$3.91B — $243.67K — $60 — $61.28 — $3.91B — 0 -$1.9 —
Mercury General  MCY $57.96 —
+0.96
$3.21B — $152.69K — $57.23 — $58.23 — $3.21B — 14.89 $3.89 —
Hagerty  HGTY $8.57 —
-2.5
$2.89B — $43.09K — $8.52 — $8.86 — $2.89B — 107.12 $0.08 —
Palomar  PLMR $85.3 —
+1.83
$2.13B — $103.33K — $83.8 — $85.55 — $2.13B — 24.44 $3.49 —
Stewart Information Services  STC $64.39 —
+0.23
$1.78B — $121.41K — $63.83 — $64.58 — $1.78B — 42.36 $1.52 —
Aspen Insurance Holdings Limited  AHL-PC $25.81 —
-0.04
$1.54B — $6.89K — $25.75 — $25.85 — $1.54B — 0 -$0.24 —
Horace Mann Educators  HMN $34.84 —
-0.8
$1.43B — $113.42K — $34.82 — $35.28 — $1.43B — 22.19 $1.57 —
Lemonade  LMND $17.7 —
-3.59
$1.25B — $886.14K — $17.7 — $18.58 — $1.25B — 0 -$3.12 —
Aspen Insurance Holdings Limited  AHL-PD $20.18 —
-0.39
$1.2B — $7.77K — $20.11 — $20.32 — $1.2B — 0 -$0.24 —
Safety Insurance  SAFT $80.97 —
+1.7
$1.2B — $38.59K — $79.64 — $81.21 — $1.2B — 23.26 $3.48 —
HCI  HCI $100.96 —
-0.86
$1.06B — $385.44K — $100.5 — $103.12 — $1.06B — 10.20 $9.89 —
Root  ROOT $61.81 —
+0.72
$922.34M — $303.4K — $58.77 — $62.5 — $922.34M — 0 -$7.78 —
ProAssurance  PRA $14.63 —
-0.95
$746.31M — $172.67K — $14.62 — $14.95 — $746.31M — 0 -$0.53 —
United Fire  UFCS $23.58 —
+1.2
$596.48M — $59.15K — $22.96 — $23.62 — $596.48M — 0 -$0.69 —
Universal Insurance  UVE $20.53 —
+0.79
$590.42M — $146.4K — $20.43 — $20.69 — $590.42M — 7.98 $2.57 —
Donegal  DGICA $13.33 —
+0.98
$441.16M — $34.92K — $13.09 — $13.33 — $441.16M — 83.31 $0.16 —
NI  NODK $16.18 —
+2.34
$333.79M — $4.06K — $16.18 — $16.18 — $333.79M — 67.41 $0.24 —
Heritage Insurance  HRTG $9.21 —
+2.22
$282.16M — $214.11K — $8.98 — $9.39 — $282.16M — 5.58 $1.65 —
Kingstone Companies  KINS $4.6 —
+2.91
$50.64M — $62.59K — $4.48 — $4.74 — $50.64M — 230.00 $0.02 —
The Allstate Corporation  ALL-PI $21.38 —
-0.33
$0 — $15.25K — $21.3 — $21.52 — $0 — 1.77 $12.04 —
Argo  ARGO-PA $24.65 —
-0.06
$0 — $4.41K — $24.55 — $24.77 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $20.07 —
-0.55
$0 — $17.57K — $19.99 — $20.26 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $18.5 —
+0.54
$0 — $6.51K — $18.47 — $18.57 — $0 — 3.29 $5.62 —
Tokio Marine  TKOMF $32.2 —
+1.42
$63.2B — $190 — $32.2 — $32.2 — $63.2B — 16.42 $1.96 —
PICC Property and Casualty Company Limited  PPCCY $33.22 —
0
$29.56B — $98 — $33.22 — $33.22 — $29.56B — 8.69 $3.82 —
The People's Insurance Company (Group) of China Limited  PINXY $6.69 —
0
$29.42B — $1 — $6.69 — $6.69 — $29.42B — 5.48 $1.22 —
Sompo  NHOLF $19.67 —
0
$19.45B — $13.6K — $19.67 — $19.67 — $19.45B — 6.64 $2.96 —
QBE Insurance  QBEIF $11.7 —
0
$17.57B — $36.42K — $11.7 — $11.7 — $17.57B — 13.28 $0.88 —
Fairfax Financial  FAXXF $13.65 —
0
$16.43B — $1 — $13.65 — $13.65 — $16.43B — 0.13 $99.31 —
Fairfax Financial  FXFLF $16.16 —
0
$16.4B — $1.87K — $16.16 — $16.16 — $16.4B — 0.16 $99.31 —
Suncorp  SNMCY $10.9 —
0
$13.87B — $5 — $10.9 — $10.9 — $13.87B — 18.16 $0.6 —
Suncorp Group Limited  SNMYF $10.8 —
0
$13.74B — $18.83K — $10.8 — $10.8 — $13.74B — 18.00 $0.6 —
Fairfax Financial  FRFFF $15.53 —
0
$13.68B — $410 — $15.53 — $15.53 — $13.68B — 0.15 $99.31 —
Fairfax Financial  FRFXF $10.45 —
0
$11.61B — $100 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
Insurance Australia Group Limited  IAUGY $21.54 —
+2.38
$10.29B — $641 — $21.05 — $21.54 — $10.29B — 21.11 $1.02 —
Admiral  AMIGF $34.55 —
0
$10.24B — $93 — $34.55 — $34.55 — $10.24B — 24.85 $1.39 —
Admiral Group plc  AMIGY $34 —
+0.64
$10.1B — $4.2K — $33.63 — $34.25 — $10.1B — 24.45 $1.39 —
Insurance Australia  IAUGF $4.2 —
0
$10.03B — $313 — $4.2 — $4.2 — $10.03B — 20.99 $0.2 —
Gjensidige Forsikring ASA  GJNSY $16.86 —
-1.4
$8.43B — $400 — $16.86 — $16.86 — $8.43B — 24.43 $0.69 —
Beazley  BZLYF $8.53 —
+1.25
$5.6B — $891 — $8.53 — $8.73 — $5.6B — 5.64 $1.51 —
Hiscox  HCXLY $30.46 —
+2.91
$5.25B — $276 — $29.6 — $29.6 — $5.25B — 7.55 $4.03 —
Hiscox  HCXLF $13.95 —
0
$5.04B — $700 — $13.95 — $13.95 — $5.04B — 6.94 $2.01 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $22 — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.92 —
0
$2.83B — $100 — $1.92 — $1.92 — $2.83B — 5.05 $0.38 —
AmTrust Financial Services, Inc.  AFSIM $13.73 —
-3.58
$2.71B — $200 — $13.73 — $13.73 — $2.71B — 14.05 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $13.65 —
0
$2.7B — $2.38K — $13.65 — $13.65 — $2.7B — 13.97 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13 —
0
$2.57B — $1.4K — $13 — $13 — $2.57B — 13.30 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $12.79 —
0
$2.53B — $300 — $12.79 — $12.79 — $2.53B — 13.08 $0.98 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $12.5 —
-0.83
$436.86M — $20 — $12.5 — $12.5 — $436.86M — 78.09 $0.16 —
Global Indemnity Group, LLC  GBLI $31.56 —
-0.42
$429.35M — $887 — $31.56 — $32.58 — $429.35M — 12.72 $2.48 —
The Seibels Bruce  SBBG $0.05 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Conifer  CNFR $0.88 —
-12.06
$10.75M — $2.31K — $0.88 — $0.9899 — $10.75M — 0 -$2.12 —
Unico American  UNAM $0.02999 —
0
$159.15K — $5.83K — $0.02999 — $0.02999 — $159.15K — 0 -$2.43 —
Atlas Financial  AFHIF $0.0011 —
0
$19.42K — $60.3K — $0.0011 — $0.0011 — $19.42K — 0 -$0.77 —
Hallmark Financial Services  HALL $0.006 —
0
$10.91K — $5 — $0.006 — $0.8199 — $10.91K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Strategy International Insurance  SGYI $0 —
0
$1.09K — $4.05K — $0 — $0 — $1.09K — 0 -$0.02 —
AmTrust Financial Services, Inc.  AFSIN $12.83 —
-2.06
$0 — $697 — $12.83 — $12.83 — $0 — 13.13 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.45 —
+0.67
$0 — $800 — $13.36 — $13.55 — $0 — 13.76 $0.98 —
Fairfax Financial  FRFZF $15.88 —
0
$0 — $23 — $15.88 — $15.88 — $0 — 0.15 $99.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here