Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge EBBNF | $21 — |
+1.2
|
$82.53B — | $9.66K — | $20.76 — | $21.5 — | $82.53B — | 9.46 | $2.22 — | |
| Enbridge Inc. ENB | $36.78 — |
+0.08
|
$78.2B — | $2.69M — | $36.71 — | $36.88 — | $78.2B — | 18.86 | $1.95 — | |
| Enterprise Products Partners L.P EPD | $28.65 — |
+0.32
|
$62.22B — | $2.72M — | $28.47 — | $28.72 — | $62.22B — | 11.23 | $2.55 — | |
| Energy Transfer LP ET | $16.13 — |
+1.07
|
$54.36B — | $16.22M — | $16.01 — | $16.18 — | $54.36B — | 14.79 | $1.09 — | |
| The Williams Companies WMB | $41.44 — |
+0.41
|
$50.5B — | $3.9M — | $41.24 — | $41.53 — | $50.5B — | 16.98 | $2.44 — | |
| ONEOK OKE | $82.71 — |
+0.1
|
$48.27B — | $1.63M — | $82.45 — | $83.09 — | $48.27B — | 19.55 | $4.23 — | |
| Kinder Morgan KMI | $19.84 — |
+0.71
|
$44.03B — | $10.22M — | $19.7 — | $19.89 — | $44.03B — | 18.20 | $1.09 — | |
| MPLX LP MPLX | $40.86 — |
+1.01
|
$41.77B — | $2.46M — | $40.26 — | $40.98 — | $41.77B — | 10.55 | $3.87 — | |
| TC Energy Corporation TRP | $39.06 — |
+0.39
|
$40.52B — | $1.06M — | $38.73 — | $39.11 — | $40.52B — | 20.23 | $1.93 — | |
| Cheniere Energy LNG | $159.8 — |
-0.22
|
$36.58B — | $966.06K — | $158.81 — | $161.08 — | $36.58B — | 7.69 | $20.76 — | |
| Targa Resources TRGP | $117.55 — |
-0.1
|
$26.06B — | $867K — | $116.73 — | $118.12 — | $26.06B — | 24.23 | $4.85 — | |
| Cheniere Energy Partners, L.P CQP | $49.33 — |
-0.38
|
$23.88B — | $249.27K — | $48.76 — | $49.59 — | $23.88B — | 10.65 | $4.63 — | |
| Pembina Pipeline PBA | $37.2 — |
+0.7
|
$21.56B — | $448.83K — | $36.96 — | $37.24 — | $21.56B — | 16.24 | $2.29 — | |
| Western Midstream Partners, LP WES | $38.58 — |
+1.42
|
$14.68B — | $1.9M — | $38.25 — | $38.77 — | $14.68B — | 10.86 | $3.55 — | |
| Plains All American Pipeline, L.P PAA | $17.48 — |
+0.63
|
$12.25B — | $2.4M — | $17.23 — | $17.48 — | $12.25B — | 14.94 | $1.17 — | |
| Hess Midstream LP HESM | $35.79 — |
+1.04
|
$8B — | $942.46K — | $35.36 — | $35.88 — | $8B — | 16.26 | $2.2 — | |
| Antero Midstream AM | $15.02 — |
+0.67
|
$7.23B — | $1.81M — | $14.94 — | $15.1 — | $7.23B — | 18.77 | $0.8 — | |
| Viper Energy, Inc. VNOM | $38.14 — |
+1.25
|
$6.75B — | $537.35K — | $37.77 — | $38.23 — | $6.75B — | 14.07 | $2.71 — | |
| AltaGas ATGFF | $22.6 — |
+0.52
|
$6.7B — | $25.03K — | $22.58 — | $22.6 — | $6.7B — | 14.96 | $1.51 — | |
| DT Midstream DTM | $67.26 — |
+0.57
|
$6.53B — | $269.14K — | $66.85 — | $67.38 — | $6.53B — | 16.44 | $4.09 — | |
| Frontline FRO | $28.1 — |
+2.26
|
$6.26B — | $1.01M — | $27.51 — | $28.27 — | $6.26B — | 9.52 | $2.95 — | |
| Keyera KEYUF | $27 — |
+0.67
|
$6.22B — | $321 — | $27 — | $27 — | $6.22B — | 23.47 | $1.15 — | |
| Equitrans Midstream ETRN | $14.18 — |
+2.01
|
$6.15B — | $4.18M — | $13.99 — | $14.31 — | $6.15B — | 15.75 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.61 — |
-0.44
|
$6.14B — | $2.32M — | $13.59 — | $13.78 — | $6.14B — | 38.88 | $0.35 — | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.17B — | $6.55M — | $4.74 — | $4.96 — | $5.17B — | 0 | $0 — | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $645.04K — | $81.84 — | $83.12 — | $4.5B — | 7.57 | $10.87 — | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.81 | $7.94 — | |
| International Seaways INSW | $64.03 — |
+1.14
|
$3.17B — | $434.35K — | $63.32 — | $64.35 — | $3.17B — | 5.98 | $10.7 — | |
| Golar LNG GLNG | $27.17 — |
+1
|
$2.84B — | $705.22K — | $26.75 — | $27.36 — | $2.84B — | 0 | -$0.44 — | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.69B — | $1.32K — | $16 — | $16.5 — | $2.69B — | 21.42 | $0.77 — | |
| Kinetik KNTK | $40.94 — |
+1.19
|
$2.44B — | $397.43K — | $40.56 — | $41.39 — | $2.44B — | 15.16 | $2.7 — | |
| Teekay Tankers TNK | $70.62 — |
+1.49
|
$2.42B — | $330.89K — | $70.53 — | $71.48 — | $2.42B — | 4.99 | $14.14 — | |
| DHT DHT | $12.61 — |
+0.96
|
$2.03B — | $2.14M — | $12.55 — | $12.8 — | $2.03B — | 12.00 | $1.05 — | |
| Dorian LPG LPG | $44.15 — |
+0.96
|
$1.79B — | $513.15K — | $43.73 — | $44.6 — | $1.79B — | 5.85 | $7.54 — | |
| NGL Energy Partners LP NGL-PB | $24.5 — |
+0.18
|
$1.75B — | $25.61K — | $24.3 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $24.5 — |
+0.2
|
$1.73B — | $1.01K — | $24.5 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $13.26 — |
+1.22
|
$1.62B — | $621.81K — | $13.05 — | $13.3 — | $1.62B — | 39.00 | $0.34 — | |
| FLEX LNG FLNG | $29.38 — |
-0.17
|
$1.58B — | $277.98K — | $29.35 — | $29.78 — | $1.58B — | 13.23 | $2.22 — | |
| Global Partners LP GLP | $45.23 — |
+1.69
|
$1.54B — | $158.06K — | $44.26 — | $45.59 — | $1.54B — | 16.81 | $2.69 — | |
| Avance Gas Holding AVACF | $18.85 — |
+0.57
|
$1.44B — | $30.44K — | $18.75 — | $19.1 — | $1.44B — | 8.89 | $2.12 — | |
| Navigator NVGS | $16.76 — |
+0.42
|
$1.23B — | $231.91K — | $16.72 — | $16.94 — | $1.23B — | 14.44 | $1.16 — | |
| GasLog Partners LP GLOP-PA | $25.12 — |
+0.32
|
$1.15B — | $2.7K — | $25.06 — | $25.17 — | $1.15B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $30.68 — |
+1.69
|
$905.23M — | $376.43K — | $30.23 — | $31.15 — | $905.23M — | 3.39 | $9.04 — | |
| Teekay TK | $9.34 — |
+1.19
|
$853.51M — | $837.87K — | $9.25 — | $9.47 — | $853.51M — | 5.73 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.66 — |
-0.7
|
$750.02M — | $492.84K — | $5.62 — | $5.73 — | $750.02M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $13.46 — |
+1.51
|
$627.35M — | $141.63K — | $13.1 — | $13.64 — | $627.35M — | 21.70 | $0.62 — | |
| Overseas Shipholding OSG | $8.42 — |
+22.74
|
$606.5M — | $16.42M — | $8.36 — | $8.46 — | $606.5M — | 10.26 | $0.82 — | |
| Summit Midstream Partners, LP SMLP | $33.93 — |
+2.66
|
$361.31M — | $41.88K — | $32.7 — | $34.08 — | $361.31M — | 4.72 | $7.18 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.75 — |
+0.94
|
$338.23M — | $15.95K — | $26.57 — | $26.75 — | $338.23M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.46 — |
+0.23
|
$326.9M — | $28.54K — | $26.43 — | $26.48 — | $326.9M — | 0 | -$9.53 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.51 — |
+5.52
|
$222.75M — | $13K — | $0.51 — | $0.52 — | $222.75M — | 0 | -$0.67 — | |
| Dynagas LNG Partners LP DLNG | $3.96 — |
-0.75
|
$145.74M — | $44.29K — | $3.95 — | $3.99 — | $145.74M — | 6.00 | $0.66 — | |
| Imperial Petroleum IMPP | $4.02 — |
+0.25
|
$118.32M — | $943.55K — | $3.95 — | $4.24 — | $118.32M — | 3.58 | $1.12 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.33
|
$118.17M — | $87.81K — | $2.95 — | $3.09 — | $118.17M — | 30.30 | $0.1 — | |
| Brooge Energy BROG | $1.03 — |
+0.98
|
$112.88M — | $71.41K — | $1.03 — | $1.08 — | $112.88M — | 1.49 | $0.69 — | |
| BP Prudhoe Bay Royalty Trust BPT | $2.36 — |
-3.67
|
$50.5M — | $91.66K — | $2.34 — | $2.45 — | $50.5M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $4.75 — |
+6.74
|
$9.5M — | $23.24K — | $4.54 — | $4.76 — | $9.5M — | 11.87 | $0.4 — | |
| Mirage Energy MRGE | $0.0085 — |
-5.56
|
$4.32M — | $58.85K — | $0.0085 — | $0.008999 — | $4.32M — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.8 — |
0
|
$0 — | $5.58K — | $25.76 — | $25.8 — | $0 — | 11.37 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
-48.68
|
$30.44B — | $155 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
+1.72
|
$5.07B — | $440 — | $39.6 — | $39.6 — | $5.07B — | 10.05 | $3.94 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
+5.82
|
$5.07B — | $6.57K — | $39.25 — | $39.35 — | $5.07B — | 9.97 | $3.94 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.43 — |
-1.62
|
$2.38B — | $1.26K — | $15.81 — | $16.43 — | $2.38B — | 68.45 | $0.24 — | |
| GasLog Ltd. GLOG-PA | $25.52 — |
+0.28
|
$1.4B — | $434 — | $25.45 — | $25.52 — | $1.4B — | 44.61 | $0.57 — | |
| GasLog Partners LP GLOP-PB | $25.62 — |
+0.08
|
$1.1B — | $3.83K — | $25.6 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.63 — |
+0.39
|
$1.07B — | $886 — | $25.53 — | $25.63 — | $1.07B — | 0 | -$0.44 — | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.93 — |
+0.31
|
$84.76M — | $3.73K — | $25.65 — | $25.93 — | $84.76M — | 22.92 | $1.13 — | |
| CW Petroleum Corp CWPE | $0.16 — |
-3.39
|
$19.36M — | $6.3K — | $0.1499 — | $0.1799 — | $19.36M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
-97.5
|
$17.9K — | $205K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
+2.36
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.85 — |
-7.51
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
| Pembina Pipeline PMBPF | $14.28 — |
+7.98
|
$0 — | $300 — | $14.28 — | $14.28 — | $0 — | 8.06 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.5 — |
0
|
$0 — | $5.86K — | $24.25 — | $24.5 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $22.07 — |
+0.92
|
$0 — | $1.07K — | $21.93 — | $22.08 — | $0 — | 9.94 | $2.22 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}