Country: United States Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (2)
- Austria (1)
- Brazil (8)
- Chile (1)
- China (1)
- Denmark (1)
- Finland (1)
- France (3)
- Germany (61)
- Hong Kong (3)
- Indonesia (3)
- Ireland (2)
- Israel (6)
- Japan (17)
- Malaysia (5)
- Mexico (7)
- Poland (2)
- South Africa (1)
- Spain (3)
- Sweden (6)
- Switzerland (1)
- Thailand (1)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
Consumer Cyclical (52)
- {{item.name}}
- All sectors
- Consumer Cyclical (52)
Residential Construction (52)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $150.97 — |
-4.19
|
$49.72B — | $2.43M — | $150.66 — | $157.07 — | $49.72B — | 10.29 | $14.66 — | |
| Lennar Corporation LEN-B | $153.12 — |
-3.63
|
$45.55B — | $41.26K — | $153.09 — | $158 — | $45.55B — | 10.75 | $14.24 — | |
| Lennar LEN | $165.2 — |
-3.31
|
$45.55B — | $2.06M — | $165.02 — | $170 — | $45.55B — | 11.60 | $14.24 — | |
| PulteGroup PHM | $118.66 — |
-2.79
|
$24.96B — | $1.82M — | $118.42 — | $122.54 — | $24.96B — | 9.51 | $12.47 — | |
| NVR NVR | $7,702.96 — |
-1.48
|
$24.13B — | $22.12K — | $7,635.81 — | $7,798.03 — | $24.13B — | 16.05 | $479.89 — | |
| Sekisui House, Ltd. SKHSY | $23.27 — |
-0.13
|
$15.08B — | $35.28K — | $22.9 — | $23.27 — | $15.08B — | 11.75 | $1.98 — | |
| Toll Brothers TOL | $131.13 — |
-2.81
|
$13.66B — | $1.54M — | $131.07 — | $134.1 — | $13.66B — | 10.14 | $12.92 — | |
| The Berkeley BKGFY | $13.72 — |
-0.54
|
$7.26B — | $62.37K — | $13.6 — | $14.07 — | $7.26B — | 12.93 | $1.06 — | |
| Meritage Homes MTH | $183.03 — |
-2.71
|
$6.65B — | $536.41K — | $183.03 — | $187.83 — | $6.65B — | 8.53 | $21.45 — | |
| Taylor Wimpey TWODF | $1.85 — |
+2.78
|
$6.55B — | $992 — | $1.85 — | $1.85 — | $6.55B — | 15.41 | $0.12 — | |
| Barratt Developments plc BTDPY | $13.13 — |
+1.74
|
$6.4B — | $3.5K — | $13.04 — | $13.23 — | $6.4B — | 23.03 | $0.57 — | |
| Taylor Morrison Home TMHC | $60.1 — |
-2.95
|
$6.36B — | $503.37K — | $60.08 — | $61.74 — | $6.36B — | 8.59 | $6.99 — | |
| Installed Building Products IBP | $216.97 — |
-7.04
|
$6.17B — | $604.59K — | $216.49 — | $231.41 — | $6.17B — | 24.57 | $8.83 — | |
| Persimmon Plc PSMMY | $37.99 — |
+1.43
|
$6.07B — | $4.87K — | $37.41 — | $37.99 — | $6.07B — | 18.99 | $2 — | |
| KB Home KBH | $72.77 — |
-2.11
|
$5.52B — | $2.4M — | $72.66 — | $74.27 — | $5.52B — | 9.91 | $7.34 — | |
| Skyline Champion SKY | $79.52 — |
-3.42
|
$4.59B — | $307.63K — | $79.31 — | $82.38 — | $4.59B — | 22.78 | $3.49 — | |
| Tri Pointe Homes TPH | $39.9 — |
-1.68
|
$3.83B — | $550.2K — | $39.88 — | $40.4 — | $3.83B — | 10.64 | $3.75 — | |
| M/I Homes MHO | $127.64 — |
-3.86
|
$3.54B — | $231.83K — | $127.32 — | $132.34 — | $3.54B — | 7.35 | $17.35 — | |
| Cavco Industries CVCO | $371.79 — |
-4.95
|
$3.1B — | $74.08K — | $371.36 — | $383.84 — | $3.1B — | 18.83 | $19.74 — | |
| Century Communities CCS | $87.26 — |
-3.68
|
$2.77B — | $309.59K — | $87.19 — | $90.57 — | $2.77B — | 9.68 | $9.01 — | |
| Dream Finders Homes DFH | $28.69 — |
-12.66
|
$2.69B — | $723.01K — | $28.68 — | $32.55 — | $2.69B — | 9.92 | $2.89 — | |
| Green Brick Partners GRBK | $57.47 — |
-1.07
|
$2.58B — | $456.99K — | $56.85 — | $58.06 — | $2.58B — | 8.72 | $6.59 — | |
| LGI Homes LGIH | $105.24 — |
-1.86
|
$2.48B — | $180.01K — | $105.1 — | $107.55 — | $2.48B — | 13.15 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
+2.01
|
$1.52B — | $5.86K — | $3.99 — | $4.05 — | $1.52B — | 8.09 | $0.5 — | |
| Hovnanian Enterprises HOV | $173.53 — |
-5.26
|
$1.06B — | $60.87K — | $173.44 — | $184.01 — | $1.06B — | 6.30 | $27.52 — | |
| Beazer Homes USA BZH | $28.4 — |
-4.83
|
$895.94M — | $380.38K — | $28.37 — | $29.63 — | $895.94M — | 5.47 | $5.19 — | |
| Legacy Housing LEGH | $23.82 — |
-1.37
|
$579.22M — | $80.07K — | $23.72 — | $24.19 — | $579.22M — | 11.23 | $2.12 — | |
| Green Brick Partners GRBK-PA | $23.99 — |
+2.52
|
$0 — | $5.79K — | $22.63 — | $24 — | $0 — | 5.44 | $4.41 — | |
| Sekisui House SKHSF | $23.28 — |
+0.21
|
$15.08B — | $307 — | $23.28 — | $23.28 — | $15.08B — | 11.75 | $1.98 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.05B — | $669 — | $58.25 — | $58.25 — | $7.05B — | 10.99 | $5.3 — | |
| Taylor Wimpey plc TWODY | $18.74 — |
+2.77
|
$6.63B — | $359 — | $18.74 — | $18.74 — | $6.63B — | 14.98 | $1.25 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.36B — | $39.39K — | $6.42 — | $6.53 — | $6.36B — | 23.32 | $0.28 — | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.92B — | $428 — | $15 — | $15 — | $5.92B — | 15.00 | $1 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Neinor Homes NNRHF | $12.33 — |
-0.48
|
$918.52M — | $6.13K — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$250.7M — | $13.04K — | $0.2 — | $0.2099 — | $250.7M — | 5.12 | $0.04 — | |
| Vanjia VNJA | $5 — |
+17.65
|
$150M — | $100 — | $5 — | $5 — | $150M — | 0 | $0 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$128.6M — | $4K — | $0.08999 — | $0.08999 — | $128.6M — | 0 | -$0.68 — | |
| Nobility Homes NOBH | $31.8 — |
-5.07
|
$103.96M — | $1.39K — | $31.8 — | $32.05 — | $103.96M — | 9.46 | $3.36 — | |
| Gafisa GFASY | $1.9 — |
-6.86
|
$77.25M — | $601 — | $1.88 — | $1.9 — | $77.25M — | 0 | -$1.01 — | |
| Sprout Tiny Homes STHI | $0.02999 — |
+56.33
|
$2.79M — | $3K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
+25
|
$1.04M — | $45.62K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
+27.35
|
$931.55K — | $1.23K — | $0.02 — | $0.02 — | $931.55K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.002 — |
-31.03
|
$789.68K — | $4K — | $0.002 — | $0.002 — | $789.68K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $11.06K — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $50K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}