Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $54 — |
+1.79
|
$23.47B — | $4.32M — | $53.29 — | $54.54 — | $23.47B — | 138.46 | $0.39 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.7 — |
+0.89
|
$5.82B — | $554.47K — | $22.57 — | $23.25 — | $5.82B — | 26.70 | $0.85 — | |
| NexGen Energy NXE | $8.12 — |
+1.63
|
$4.55B — | $5.39M — | $8 — | $8.18 — | $4.55B — | 101.50 | $0.08 — | |
| Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.5B — | $94.78K — | $10.89 — | $11.84 — | $3.5B — | 64.73 | $0.18 — | |
| Uranium Energy UEC | $7.53 — |
+1.48
|
$3.04B — | $9.12M — | $7.39 — | $7.73 — | $3.04B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.29 — |
+2.23
|
$2.04B — | $19.78M — | $2.25 — | $2.32 — | $2.04B — | 38.16 | $0.06 — | |
| Yellow Cake YLLXF | $8.95 — |
+1.65
|
$1.94B — | $640 — | $8.78 — | $9 — | $1.94B — | 3.52 | $2.54 — | |
| Deep Yellow DYLLF | $1.16 — |
+1.75
|
$1.12B — | $93.85K — | $1.12 — | $1.18 — | $1.12B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.86 — |
+2.24
|
$1.12B — | $4.55M — | $6.7 — | $6.99 — | $1.12B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $50.83 — |
+9.05
|
$813.13M — | $712.34K — | $47.12 — | $51.12 — | $813.13M — | 11.07 | $4.59 — | |
| Fission Uranium FCUUF | $0.8599 — |
+1.18
|
$724.46M — | $174.02K — | $0.8199 — | $0.8599 — | $724.46M — | 0 | -$0.01 — | |
| IsoEnergy ISENF | $3.26 — |
+1.87
|
$582.11M — | $33.34K — | $3.21 — | $3.27 — | $582.11M — | 0 | -$0.12 — | |
| Ur-Energy URG | $1.84 — |
+3.37
|
$518.19M — | $5.07M — | $1.78 — | $1.88 — | $518.19M — | 0 | -$0.19 — | |
| Bannerman Energy BNNLF | $3.18 — |
+5.72
|
$486.03M — | $77.34K — | $3.02 — | $3.19 — | $486.03M — | 0 | -$0.04 — | |
| Uranium Royalty UROY | $2.84 — |
+3.65
|
$341.47M — | $1.23M — | $2.75 — | $2.86 — | $341.47M — | 71.00 | $0.04 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.25
|
$175.09M — | $612.6K — | $0.05999 — | $0.08999 — | $175.09M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
+6.25
|
$168.49M — | $50.1K — | $0.04 — | $0.04 — | $168.49M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.64 — |
+0.26
|
$159.27M — | $40.45K — | $0.64 — | $0.66 — | $159.27M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.38 — |
+11.76
|
$117.21M — | $99.35K — | $0.3499 — | $0.38 — | $117.21M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
-1.05
|
$108.12M — | $60.05K — | $0.28 — | $0.3099 — | $108.12M — | 28.90 | $0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.7 — |
+1.8
|
$93.88M — | $178.73K — | $1.6 — | $1.72 — | $93.88M — | 0 | -$0.11 — | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$89.26M — | $25.8K — | $0.11 — | $0.2 — | $89.26M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.07 — |
+3.76
|
$70.29M — | $745.22K — | $0.07 — | $0.1 — | $70.29M — | 6.90 | $0.01 — | |
| GoviEx Uranium GVXXF | $0.08999 — |
+4.81
|
$69.08M — | $85.21K — | $0.08 — | $0.08999 — | $69.08M — | 0 | -$0.02 — | |
| Baselode Energy BSENF | $0.26 — |
+11.63
|
$35.28M — | $232.01K — | $0.2399 — | $0.26 — | $35.28M — | 0 | -$0.06 — | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+10.87
|
$14.74M — | $404.85K — | $0.1 — | $0.11 — | $14.74M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02999 — |
-2.66
|
$12.88M — | $74.83K — | $0.02999 — | $0.02999 — | $12.88M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+2.98
|
$12.68M — | $250.35K — | $0.04 — | $0.05 — | $12.68M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.05 — |
+0.16
|
$9.58M — | $5.5K — | $0.05 — | $0.05999 — | $9.58M — | 0.49 | $0.11 — | |
| Azincourt Energy AZURF | $0.02 — |
+0.96
|
$6.2M — | $61.98K — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.02 — | |
| ALX Resources ALXEF | $0.01 — |
-39.25
|
$4.57M — | $68.05K — | $0.01 — | $0.02 — | $4.57M — | 0 | -$0.01 — | |
| CGN Mining Company Limited CGNMF | $0.34 — |
+8.26
|
$2.7B — | $2.55K — | $0.34 — | $0.34 — | $2.7B — | 33.56 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$114.99M — | $65.5K — | $0.2399 — | $0.2399 — | $114.99M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$5.21M — | $3.02K — | $0.05999 — | $0.05999 — | $5.21M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$1.19M — | $20K — | $0.002 — | $0.003 — | $1.19M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}