Oops




$2.55T
Total marketcap
$79.75B
Total volume
BTC 51.76%   •   ETH 14.58%
Dominance

Result Page 9 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheniere Energy Partners, L.P  CQP $48.55 —
+0.93
$23.5B — $38.91K — $48.04 — $48.69 — $23.5B — 10.48 $4.63 —
Epiroc AB (publ)  EPIAF $20.28 —
-1.24
$23.35B — $2.05K — $20.28 — $20.3 — $23.35B — 28.97 $0.7 —
State Street  STT $77.45 —
-0.23
$23.33B — $281.69K — $77.35 — $77.98 — $23.33B — 14.26 $5.43 —
Dai-ichi Life Holdings, Inc.  DLICY $24.14 —
+3.43
$23.32B — $4.96K — $23.81 — $24.3 — $23.32B — 11.44 $2.11 —
Evolution AB (publ)  EVVTY $110.22 —
-0.4
$23.28B — $13.1K — $108.97 — $110.22 — $23.28B — 20.18 $5.46 —
Hewlett Packard Enterprise Company  HPE $17.83 —
-0.34
$23.17B — $1.38M — $17.79 — $18.02 — $23.17B — 12.29 $1.45 —
FirstEnergy  FE $40.12 —
-0.26
$23.09B — $625.07K — $39.89 — $40.28 — $23.09B — 21.22 $1.89 —
Digital Realty Trust, Inc.  DLR-PJ $21.52 —
-0.43
$23.07B — $4.3K — $21.42 — $21.66 — $23.07B — 4.45 $4.83 —
Brown-Forman  BF-A $49.26 —
-0.55
$23.02B — $6.57K — $49.11 — $49.43 — $23.02B — 24.50 $2.01 —
Cameco  CCJ $52.77 —
+5.9
$22.96B — $2.23M — $49.88 — $52.85 — $22.96B — 135.30 $0.39 —
Otsuka Holdings Co., Ltd.  OTSKY $20.91 —
-0.87
$22.96B — $5.96K — $20.85 — $21.18 — $22.96B — 25.81 $0.81 —
Deckers Outdoor  DECK $893.49 —
+0.89
$22.93B — $71.04K — $886.1 — $898.85 — $22.93B — 32.33 $27.63 —
Brown-Forman Corporation  BF-B $48.08 —
-1.24
$22.86B — $319.73K — $48.05 — $48.76 — $22.86B — 23.92 $2.01 —
ASE Technology Holding  ASX $10.56 —
+0.57
$22.81B — $676.39K — $10.54 — $10.62 — $22.81B — 21.12 $0.5 —
STERIS  STE $230.81 —
+0.03
$22.81B — $157.14K — $228.73 — $231.31 — $22.81B — 41.51 $5.56 —
Swedbank AB (publ)  SWDBY $20.25 —
+0.2
$22.79B — $2.69K — $20.23 — $20.3 — $22.79B — 7.05 $2.87 —
Samsara  IOT $41.32 —
+1.72
$22.75B — $886.36K — $40.58 — $41.38 — $22.75B — 0 -$0.54 —
NetApp  NTAP $110.22 —
+0.43
$22.75B — $484.97K — $109.87 — $110.81 — $22.75B — 25.10 $4.39 —
Weyerhaeuser Company  WY $30.94 —
-0.56
$22.55B — $814.09K — $30.79 — $31.11 — $22.55B — 28.12 $1.1 —
KB Financial  KB $58.85 —
-0.79
$22.54B — $12.78K — $58.61 — $58.87 — $22.54B — 7.87 $7.47 —
Rollins  ROL $46.33 —
-1.57
$22.45B — $217.8K — $46.32 — $47.19 — $22.45B — 51.47 $0.9 —
POSCO Holdings Inc.  PKX $73.9 —
-0.47
$22.43B — $19.06K — $73.43 — $74.07 — $22.43B — 19.91 $3.71 —
Galaxy Entertainment Group Limited  GXYYY $25.62 —
+1.42
$22.41B — $7.24K — $25.25 — $26.05 — $22.41B — 25.61 $1 —
Aptiv  APTV $82.12 —
-0.21
$22.34B — $292.02K — $81.3 — $82.63 — $22.34B — 7.71 $10.64 —
Suzuki Motor Corporation  SZKMY $45.71 —
+0.11
$22.34B — $33.24K — $44.48 — $47.28 — $22.34B — 12.91 $3.54 —
Mitsubishi Estate Co., Ltd.  MITEY $17.51 —
-1.41
$22.31B — $7.98K — $17 — $17.63 — $22.31B — 20.84 $0.84 —
BioNTech SE  BNTX $92.21 —
-0.83
$22.22B — $120.82K — $91.63 — $92.8 — $22.22B — 180.80 $0.51 —
Sampo Oyj  SAXPY $21.96 —
+0.16
$22.16B — $6.2K — $21.91 — $21.97 — $22.16B — 17.42 $1.26 —
Live Nation Entertainment  LYV $95.67 —
-0.74
$22.14B — $256.94K — $95.63 — $96.74 — $22.14B — 87.76 $1.09 —
Central Japan Railway Company  CJPRY $11.05 —
+0.87
$22.12B — $45.54K — $10.75 — $11.12 — $22.12B — 8.83 $1.25 —
Imperial Brands  IMBBF $25.65 —
+1.18
$22.1B — $1.4K — $25.65 — $25.65 — $22.1B — 8.84 $2.9 —
China Tower  CHWRF $0.13 —
-0.52
$22.09B — $8.2K — $0.13 — $0.13 — $22.09B — 12.50 $0.01 —
PTC  PTC $183.52 —
-0.37
$21.98B — $128.58K — $182.75 — $185 — $21.98B — 76.78 $2.39 —
argenx SE  ARGX $369.16 —
-1.98
$21.94B — $23.64K — $369.16 — $376.32 — $21.94B — 0 -$5.69 —
PPL  PPL $29.61 —
0
$21.84B — $900.22K — $29.46 — $29.65 — $21.84B — 28.74 $1.03 —
Sands China Ltd.  SCHYY $26.98 —
+0.31
$21.84B — $5.22K — $26.97 — $27.09 — $21.84B — 31.37 $0.86 —
Siemens Energy AG  SMNEY $27.2 —
-0.69
$21.82B — $4.86K — $27.19 — $27.44 — $21.82B — 0 -$2.99 —
Nokia  NOK $3.92 —
+1.03
$21.78B — $4.41M — $3.88 — $3.92 — $21.78B — 24.50 $0.16 —
Axon Enterprise  AXON $288.44 —
-0.69
$21.77B — $110.08K — $288.28 — $292.6 — $21.77B — 84.09 $3.43 —
CLP Holdings Limited  CLPHY $8.61 —
-0.35
$21.75B — $8.46K — $8.57 — $8.83 — $21.75B — 25.32 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.67 —
-0.29
$21.74B — $10.89K — $97.3 — $97.97 — $21.74B — 97.66 $1 —
Alexandria Real Estate Equities  ARE $124.07 —
<0.01
$21.7B — $77.89K — $123.08 — $124.65 — $21.7B — 115.95 $1.07 —
Tyson Foods  TSN $60.9 —
-0.05
$21.68B — $563.64K — $60.52 — $60.96 — $21.68B — 0 -$1.77 —
Celsius  CELH $93.02 —
+0.49
$21.68B — $746.24K — $92.18 — $93.38 — $21.68B — 102.21 $0.91 —
Straumann Holding AG  SAUHY $13.4 —
-1.14
$21.62B — $29.36K — $13.21 — $13.58 — $21.62B — 78.82 $0.17 —
Imperial Brands PLC  IMBBY $25.09 —
-1.1
$21.62B — $49.3K — $24.96 — $25.1 — $21.62B — 8.65 $2.9 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
Eversource Energy  ES $61.27 —
-0.31
$21.58B — $447.97K — $60.82 — $61.38 — $21.58B — 0 -$1.19 —
Rogers Communications  RCI $39.86 —
-0.08
$21.58B — $349.6K — $39.66 — $39.99 — $21.58B — 50.45 $0.79 —
Nokia Oyj  NOKBF $3.9 —
0
$21.56B — $150 — $3.9 — $3.9 — $21.56B — 24.37 $0.16 —
Invitation Homes  INVH $35.1 —
-0.31
$21.5B — $515.05K — $35.05 — $35.28 — $21.5B — 39.88 $0.88 —
Markel  MKL $1,652.87 —
+0.02
$21.49B — $6.85K — $1,652.87 — $1,670.24 — $21.49B — 8.93 $185.09 —
SBA Communications  SBAC $199.63 —
-1.6
$21.45B — $185.84K — $198.59 — $202.89 — $21.45B — 39.21 $5.09 —
Pembina Pipeline  PBA $36.95 —
-0.4
$21.45B — $217.99K — $36.88 — $37.18 — $21.45B — 16.20 $2.28 —
Waters  WAT $359.31 —
-0.33
$21.31B — $97.03K — $354.24 — $362.21 — $21.31B — 35.33 $10.17 —
Genuine Parts Company  GPC $152.35 —
-1.14
$21.22B — $126.62K — $152.2 — $154.65 — $21.22B — 16.98 $8.97 —
Steel Dynamics  STLD $134.91 —
-0.03
$21.2B — $178.76K — $133.58 — $135.4 — $21.2B — 9.22 $14.62 —
ArcelorMittal S.A.  MT $26.35 —
-0.19
$21.17B — $328.97K — $26.2 — $26.46 — $21.17B — 27.16 $0.97 —
Kao Corporation  KAOOY $8.93 —
+0.51
$21.13B — $71.65K — $8.87 — $8.93 — $21.13B — 59.53 $0.15 —
DraftKings  DKNG $44.31 —
-1.47
$21.1B — $2.56M — $44.17 — $45.2 — $21.1B — 0 -$1.16 —
Kellanova  K $61.67 —
-0.76
$21.08B — $254.92K — $61.65 — $62.25 — $21.08B — 26.13 $2.36 —
First Solar  FSLR $196.91 —
+1.17
$21.08B — $446.78K — $193.69 — $197.85 — $21.08B — 20.63 $9.54 —
Endesa, S.A.  ELEZY $9.91 —
+0.35
$21B — $3.38K — $9.85 — $9.91 — $21B — 26.07 $0.38 —
Hubbell Incorporated  HUBB $391.08 —
-0.06
$21B — $96.75K — $389.01 — $393.57 — $21B — 29.14 $13.42 —
Coterra Energy Inc.  CTRA $28.12 —
+0.37
$20.92B — $852.37K — $28.01 — $28.21 — $20.92B — 16.34 $1.72 —
Roblox  RBLX $32.49 —
-0.82
$20.79B — $2.17M — $32.06 — $32.97 — $20.79B — 0 -$1.86 —
CK Hutchison Holdings Limited  CKHUY $5.41 —
+1.03
$20.71B — $79.09K — $5.31 — $5.47 — $20.71B — 6.84 $0.79 —
Erie Indemnity Company  ERIE $395.96 —
-0.08
$20.7B — $9.4K — $395.96 — $398.76 — $20.7B — 42.71 $9.27 —
Carvana  CVNA $116.56 —
-1.16
$20.7B — $959.93K — $116.29 — $118.93 — $20.7B — 0 -$4.18 —
Tyler  TYL $487.52 —
-0.09
$20.7B — $14.76K — $487.17 — $489.62 — $20.7B — 111.05 $4.39 —
Teradyne  TER $132.58 —
+0.83
$20.7B — $492.4K — $132.34 — $133.46 — $20.7B — 50.41 $2.63 —
Builders FirstSource  BLDR $168.94 —
+2.15
$20.62B — $762.63K — $165.7 — $168.94 — $20.62B — 14.52 $11.63 —
United Microelectronics  UMC $8.17 —
+1.24
$20.61B — $924.59K — $8.13 — $8.19 — $20.61B — 12.01 $0.68 —
Erste Group Bank AG  EBKDY $25.66 —
+2.41
$20.6B — $2.98K — $25.49 — $25.69 — $20.6B — 6.51 $3.94 —
Huntington Bancshares Incorporated  HBAN $14.22 —
+0.32
$20.6B — $1.75M — $14.18 — $14.27 — $20.6B — 12.80 $1.11 —
Geberit AG  GBERY $61.73 —
-1.52
$20.59B — $732 — $61.73 — $61.79 — $20.59B — 30.55 $2.02 —
CK Hutchison  CKHUF $5.21 —
+1.55
$20.5B — $7.23K — $5.21 — $5.21 — $20.5B — 6.59 $0.79 —
East Japan Railway Company  EJPRY $8.91 —
-1.11
$20.44B — $4.78K — $8.87 — $9 — $20.44B — 15.91 $0.56 —
Align Technology  ALGN $270.44 —
-1.14
$20.36B — $115.92K — $269.1 — $274.7 — $20.36B — 44.55 $6.07 —
Molina Healthcare  MOH $347.1 —
+0.61
$20.33B — $38K — $344.67 — $347.74 — $20.33B — 18.84 $18.42 —
UPM-Kymmene Oyj  UPMMY $37.98 —
+0.58
$20.3B — $5.34K — $37.96 — $38.03 — $20.3B — 38.36 $0.99 —
ZTO Express (Cayman)  ZTO $24.43 —
+3.6
$20.2B — $2.85M — $23.88 — $24.74 — $20.2B — 17.08 $1.43 —
Westlake  WLK $157.08 —
+1.3
$20.2B — $20.53K — $155.56 — $157.08 — $20.2B — 79.33 $1.98 —
Fortis Inc.  FTS $40.83 —
+0.04
$20.15B — $77.94K — $40.45 — $40.84 — $20.15B — 17.82 $2.29 —
Seagate Technology  STX $95.94 —
-2.35
$20.15B — $765.54K — $95.8 — $98.5 — $20.15B — 0 -$1.3 —
Ajinomoto  AJINY $38.83 —
-1.1
$20.13B — $2.8K — $38.44 — $39.22 — $20.13B — 36.28 $1.07 —
Sompo Holdings, Inc.  SMPNY $10.04 —
+1.4
$20.11B — $3.62K — $10.04 — $10.31 — $20.11B — 6.78 $1.48 —
W. R. Berkley  WRB $78.58 —
-0.01
$20.09B — $151.27K — $78.44 — $78.87 — $20.09B — 13.95 $5.63 —
NTT DATA  NTDTY $14.19 —
-3.21
$20.08B — $1.72K — $14.19 — $14.19 — $20.08B — 23.26 $0.61 —
LPL Financial  LPLA $268.77 —
+0.46
$20.08B — $30.34K — $267.96 — $269.9 — $20.08B — 20.25 $13.27 —
Tenaris S.A.  TS $34.96 —
-0.48
$20.04B — $223.14K — $34.96 — $35.18 — $20.04B — 5.82 $6 —
Commerzbank AG  CRZBY $16.89 —
+2.43
$20.04B — $3.71K — $16.77 — $16.89 — $20.04B — 8.70 $1.94 —
Tenaris  TNRSF $17.13 —
-1.61
$20.02B — $351 — $17.13 — $17.13 — $20.02B — 5.70 $3 —
Panasonic  PCRFF $8.48 —
-2.39
$20B — $14.85K — $8.27 — $8.56 — $20B — 7.00 $1.21 —
Williams-Sonoma  WSM $311.17 —
-0.6
$19.99B — $272.49K — $310.44 — $314.99 — $19.99B — 21.37 $14.56 —
Leidos  LDOS $147.78 —
+0.15
$19.98B — $68.64K — $147 — $148.2 — $19.98B — 62.88 $2.35 —
McCormick & Company, Incorporated  MKC $74.11 —
-0.5
$19.91B — $204.46K — $74 — $74.69 — $19.91B — 28.28 $2.62 —
Ameren  AEE $74.59 —
-0.41
$19.89B — $410.12K — $74.27 — $75.3 — $19.89B — 17.10 $4.36 —
Ventas  VTR $49.04 —
+0.68
$19.85B — $302.39K — $48.51 — $49.07 — $19.85B — 0 -$0.16 —
Carlsberg A/S  CABGY $28.68 —
-0.35
$19.85B — $7.37K — $28.68 — $28.8 — $19.85B — 19.37 $1.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here