Country: United States Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (4)
- NYSE (18)
- NYSE American (1)
- Other OTC (32)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $226.05 — |
-0.11
|
$18.21B — | $332.76K — | $225.44 — | $227.26 — | $18.21B — | 33.09 | $6.83 — | |
| Packaging Corporation of America PKG | $181.56 — |
-0.86
|
$16.3B — | $462.45K — | $181.33 — | $184.04 — | $16.3B — | 22.69 | $8 — | |
| Amcor plc AMCCF | $10.3 — |
+10.74
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
| Amcor AMCR | $10.07 — |
-1.95
|
$14.84B — | $7.29M — | $10.05 — | $10.24 — | $14.84B — | 22.88 | $0.44 — | |
| International Paper Company IP | $41.18 — |
+1.33
|
$14.3B — | $5.7M — | $40.63 — | $42.82 — | $14.3B — | 77.69 | $0.53 — | |
| WestRock Company WRK | $52.49 — |
-0.85
|
$13.56B — | $1.28M — | $52.26 — | $52.77 — | $13.56B — | 43.38 | $1.21 — | |
| Smurfit Kappa SMFKY | $48.47 — |
+0.9
|
$12.72B — | $14.24K — | $47.78 — | $48.56 — | $12.72B — | 15.29 | $3.17 — | |
| Crown CCK | $85.17 — |
+0.32
|
$10.28B — | $493.56K — | $84.53 — | $85.52 — | $10.28B — | 24.54 | $3.47 — | |
| CCL Industries CCDBF | $52.66 — |
+0.92
|
$9.54B — | $133 — | $52.66 — | $54.03 — | $9.54B — | 23.19 | $2.27 — | |
| Graphic Packaging Holding Company GPK | $27.29 — |
-2.99
|
$8.39B — | $4.55M — | $27.06 — | $28.01 — | $8.39B — | 12.40 | $2.2 — | |
| Berry Global BERY | $60.38 — |
-0.49
|
$6.91B — | $632.46K — | $60.15 — | $60.78 — | $6.91B — | 14.51 | $4.16 — | |
| Reynolds Consumer Products REYN | $29.31 — |
+1.38
|
$6.16B — | $449.26K — | $28.82 — | $29.31 — | $6.16B — | 18.66 | $1.57 — | |
| Sonoco Products Company SON | $61.29 — |
+1.68
|
$6.02B — | $922.37K — | $60.13 — | $61.29 — | $6.02B — | 15.47 | $3.96 — | |
| Sealed Air SEE | $38.07 — |
-2.08
|
$5.54B — | $1.15M — | $38.01 — | $38.89 — | $5.54B — | 15.41 | $2.47 — | |
| Silgan SLGN | $46.87 — |
-0.74
|
$5B — | $619.39K — | $46.4 — | $47.12 — | $5B — | 16.44 | $2.85 — | |
| Greif GEF | $64.68 — |
+1.22
|
$3.07B — | $181.85K — | $63.56 — | $65.23 — | $3.07B — | 11.19 | $5.78 — | |
| Greif, Inc. GEF-B | $65.24 — |
+0.6
|
$3.05B — | $8.12K — | $64.43 — | $66.18 — | $3.05B — | 7.52 | $8.67 — | |
| Ardagh Metal Packaging AMBP | $4.07 — |
+0.49
|
$2.43B — | $602.71K — | $4.02 — | $4.08 — | $2.43B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $13.31 — |
-1.11
|
$2.41B — | $251.42K — | $13.28 — | $13.55 — | $2.41B — | 0 | -$0.48 — | |
| O-I Glass OI | $13.15 — |
-1.05
|
$2.05B — | $2.93M — | $12.98 — | $13.35 — | $2.05B — | 0 | -$1.54 — | |
| TriMas TRS | $27.36 — |
-1.08
|
$1.11B — | $183.63K — | $27.35 — | $27.73 — | $1.11B — | 28.20 | $0.97 — | |
| Cascades CADNF | $7.2 — |
-3.36
|
$725.58M — | $1.53K — | $7.2 — | $7.31 — | $725.58M — | 0 | -$0.15 — | |
| Myers Industries MYE | $16.01 — |
-2.5
|
$595.3M — | $216.86K — | $16 — | $16.38 — | $595.3M — | 15.10 | $1.06 — | |
| Karat Packaging KRT | $28.7 — |
+0.6
|
$573.28M — | $39.34K — | $28.07 — | $28.97 — | $573.28M — | 19.13 | $1.5 — | |
| Ranpak Holdings Corp. PACK | $6.42 — |
-3.46
|
$551.91M — | $537.26K — | $6.34 — | $6.63 — | $551.91M — | 0 | -$0.27 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.33 — |
+6.21
|
$459.94M — | $8K — | $0.33 — | $0.33 — | $459.94M — | 16.25 | $0.02 — | |
| Tupperware Brands TUP | $2 — |
-9.09
|
$93.06M — | $17.38M — | $1.81 — | $2.5 — | $93.06M — | 0 | -$8.07 — | |
| DSS DSS | $1.89 — |
+6.17
|
$13.36M — | $7.59K — | $1.79 — | $1.89 — | $13.36M — | 0 | -$11.51 — | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$812.03K — | $2.1K — | $0.02 — | $0.02 — | $812.03K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.2 — |
+18.72
|
$234.58K — | $4.79K — | $0.17 — | $0.2099 — | $234.58K — | 0.57 | $0.35 — | |
| Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.61B — | $842 — | $46.98 — | $46.98 — | $12.61B — | 14.81 | $3.17 — | |
| SIG Group AG SCBGF | $21.6 — |
+0.82
|
$8.26B — | $649 — | $20.71 — | $21.6 — | $8.26B — | 30.85 | $0.7 — | |
| DS Smith DITHF | $4.3 — |
-5.7
|
$6.47B — | $197 — | $4.3 — | $4.3 — | $6.47B — | 10.00 | $0.43 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.25B — | $2K — | $39.14 — | $39.14 — | $4.25B — | 19.37 | $2.02 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.56B — | $100 — | $127.13 — | $127.13 — | $2.56B — | 36.74 | $3.46 — | |
| Winpak WIPKF | $32.8 — |
-1.09
|
$2.15B — | $100 — | $32.8 — | $32.8 — | $2.15B — | 14.70 | $2.23 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.94B — | $100 — | $1.41 — | $1.41 — | $1.94B — | 14.09 | $0.1 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Transcontinental TCLAF | $9.99 — |
+0.91
|
$870.42M — | $600 — | $9.99 — | $9.99 — | $870.42M — | 11.89 | $0.84 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$755.76M — | $350 — | $2.81 — | $2.81 — | $755.76M — | 9.68 | $0.29 — | |
| Hexagon Composites ASA HXGCF | $1.85 — |
+10.78
|
$430.33M — | $400 — | $1.85 — | $1.85 — | $430.33M — | 0 | -$0.53 — | |
| Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.93 | $2.31 — | |
| Singamas Container SNGSF | $0.08 — |
+6.78
|
$222.91M — | $600 — | $0.08 — | $0.08 — | $222.91M — | 7.65 | $0.01 — | |
| Viskase Companies VKSC | $1.62 — |
0
|
$167.17M — | $4K — | $1.62 — | $1.62 — | $167.17M — | 0 | -$0.29 — | |
| Supremex SUMXF | $2.85 — |
-1.04
|
$72.09M — | $578 — | $2.85 — | $2.85 — | $72.09M — | 8.90 | $0.32 — | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.46M — | $5K — | $0.51 — | $0.52 — | $29.46M — | 52.00 | $0.01 — | |
| NEXE Innovations NEXNF | $0.28 — |
-0.36
|
$26.76M — | $500 — | $0.28 — | $0.28 — | $26.76M — | 0 | -$0.05 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
| Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
| Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}