Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $87.52 — |
+0.02
|
$35.74B — | $1.66M — | $86 — | $87.63 — | $35.74B — | 121.55 | $0.72 — | |
| CBRE CBRE | $90.19 — |
-1.18
|
$27.67B — | $1.31M — | $89.82 — | $90.77 — | $27.67B — | 28.27 | $3.19 — | |
| Cellnex Telecom CLLNY | $18.95 — |
-1.1
|
$26.74B — | $50.64K — | $18.79 — | $18.98 — | $26.74B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.94 — |
-1.3
|
$26.11B — | $33.81K — | $15.88 — | $16.09 — | $26.11B — | 0 | -$4.16 — | |
| KE BEKE | $19.05 — |
-2.16
|
$24.63B — | $9.41M — | $18.82 — | $19.45 — | $24.63B — | 28.01 | $0.68 — | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.43 | $6.23 — | |
| Brookfield Property Partners L.P. BPYPP | $14.52 — |
+1.82
|
$9.6B — | $25.03K — | $14.25 — | $14.61 — | $9.6B — | 6.61 | $2.2 — | |
| FirstService FSV | $149.55 — |
+0.63
|
$6.73B — | $94.34K — | $148.3 — | $150.56 — | $6.73B — | 74.03 | $2.02 — | |
| Colliers CIGI | $115.24 — |
-0.56
|
$5.94B — | $42.51K — | $114.77 — | $116.8 — | $5.94B — | 53.85 | $2.14 — | |
| Hang Lung Properties Limited HLPPY | $5.28 — |
+0.19
|
$4.75B — | $128.72K — | $5.24 — | $5.51 — | $4.75B — | 9.42 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.73B — | $601.01K — | $1.02 — | $1.02 — | $4.73B — | 9.27 | $0.11 — | |
| IWG IWGFF | $2.61 — |
+0.93
|
$2.66B — | $393 — | $2.61 — | $2.61 — | $2.66B — | 0 | -$0.27 — | |
| Newmark NMRK | $10.89 — |
-2.94
|
$2.63B — | $824.32K — | $10.85 — | $11.17 — | $2.63B — | 51.85 | $0.21 — | |
| Cushman & Wakefield CWK | $11.45 — |
-2.3
|
$2.62B — | $11.26M — | $11.3 — | $11.83 — | $2.62B — | 229.00 | $0.05 — | |
| DigitalBridge DBRG | $13.52 — |
-2.38
|
$2.52B — | $1.89M — | $13.44 — | $13.9 — | $2.52B — | 6.46 | $2.09 — | |
| eXp World EXPI | $12.43 — |
+1.06
|
$1.92B — | $813.77K — | $12.08 — | $12.57 — | $1.92B — | 0 | -$0.16 — | |
| Hysan Development Company HYSNY | $3.42 — |
+0.88
|
$1.76B — | $12.57K — | $3.36 — | $3.45 — | $1.76B — | 0 | -$0.22 — | |
| Opendoor OPEN | $2.42 — |
+0.41
|
$1.67B — | $9.2M — | $2.37 — | $2.5 — | $1.67B — | 0 | -$0.42 — | |
| Kennedy-Wilson KW | $10.29 — |
-1.06
|
$1.42B — | $739.96K — | $10.15 — | $10.37 — | $1.42B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $34.64 — |
-2.53
|
$1.34B — | $93.03K — | $34.62 — | $35.63 — | $1.34B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $39.51K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.18 — |
-0.09
|
$1.01B — | $121.73K — | $11 — | $11.29 — | $1.01B — | 4.61 | $2.42 — | |
| The Real Brokerage REAX | $5.05 — |
+1
|
$955.97M — | $565.36K — | $4.96 — | $5.07 — | $955.97M — | 0 | -$0.2 — | |
| Redfin RDFN | $7.11 — |
-5.58
|
$849.44M — | $3.41M — | $7.11 — | $7.58 — | $849.44M — | 0 | -$1.18 — | |
| FRP FRPH | $29.33 — |
-2.49
|
$557.86M — | $26.18K — | $29.33 — | $29.92 — | $557.86M — | 97.76 | $0.3 — | |
| Maui Land & Pineapple Company MLP | $23.26 — |
-0.17
|
$457.98M — | $23.9K — | $22.97 — | $23.49 — | $457.98M — | 0 | -$0.15 — | |
| The RMR RMR | $23.81 — |
-1.04
|
$398.36M — | $48.19K — | $23.78 — | $24.12 — | $398.36M — | 8.78 | $2.71 — | |
| RE/MAX RMAX | $9.6 — |
-1.03
|
$301.56M — | $174.42K — | $9.6 — | $9.96 — | $301.56M — | 0 | -$3.95 — | |
| Transcontinental Realty Investors TCI | $28.29 — |
-0.04
|
$244.41M — | $6.95K — | $27.72 — | $28.5 — | $244.41M — | 48.77 | $0.58 — | |
| Offerpad OPAD | $5.66 — |
-3.74
|
$154.53M — | $56.01K — | $5.57 — | $6.11 — | $154.53M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.28 — |
-4.48
|
$117.02M — | $634.79K — | $1.28 — | $1.37 — | $117.02M — | 0 | -$0.8 — | |
| Doma DOMA | $6.03 — |
+0.17
|
$84.49M — | $11.23K — | $6.03 — | $6.06 — | $84.49M — | 0 | -$6.19 — | |
| Altisource Portfolio ASPS | $1.72 — |
-4.97
|
$46.37M — | $108.83K — | $1.71 — | $1.8 — | $46.37M — | 0 | -$2.14 — | |
| Rafael RFL | $1.64 — |
+2.5
|
$40.32M — | $8.66K — | $1.6 — | $1.64 — | $40.32M — | 16.39 | $0.1 — | |
| Comstock LODE | $0.2899 — |
+3.83
|
$39.69M — | $5.36M — | $0.28 — | $0.34 — | $39.69M — | 3.18 | $0.09 — | |
| Fathom FTHM | $1.74 — |
-2.25
|
$36.28M — | $92.27K — | $1.61 — | $1.8 — | $36.28M — | 0 | -$1.47 — | |
| Mongolia Growth MNGGF | $1.08 — |
+1.22
|
$28.52M — | $18.5K — | $1.06 — | $1.1 — | $28.52M — | 8.30 | $0.13 — | |
| Wetouch Technology WETH | $2.04 — |
-9.33
|
$24.34M — | $181.61K — | $1.86 — | $2.24 — | $24.34M — | 0 | $0 — | |
| American Strategic Inv NYC | $8.32 — |
+0.6
|
$21.45M — | $611 — | $8.28 — | $8.32 — | $21.45M — | 0 | -$47.57 — | |
| AmBase ABCP | $0.2099 — |
-1.97
|
$17.86M — | $330 — | $0.2099 — | $0.2099 — | $17.86M — | 0 | -$0.13 — | |
| MDJM MDJH | $1.27 — |
+1.2
|
$14.77M — | $59.22K — | $1.16 — | $1.37 — | $14.77M — | 0 | -$0.1 — | |
| Fangdd Network DUO | $1.16 — |
-30.95
|
$7.5M — | $11.49M — | $0.9599 — | $1.5 — | $7.5M — | 0 | -$3.12 — | |
| New Concept Energy GBR | $1.26 — |
+0.15
|
$6.48M — | $2.02K — | $1.25 — | $1.29 — | $6.48M — | 0 | -$0.01 — | |
| Ucommune UK | $2.17 — |
0
|
$1.59M — | $164.36K — | $2.06 — | $2.39 — | $1.59M — | 0 | -$1.25 — | |
| AmeriCann ACAN | $0.05999 — |
-13.89
|
$1.51M — | $4.2K — | $0.05999 — | $0.08999 — | $1.51M — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $2.49K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Taylor Consulting TAYO | $0.02999 — |
-10.28
|
$408.14K — | $46.75K — | $0.02 — | $0.02999 — | $408.14K — | 0 | -$0.68 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $6.8K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $12.74 — |
-0.08
|
$0 — | $3.86K — | $12.69 — | $12.74 — | $0 — | 5.80 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.1 — |
+0.79
|
$0 — | $4.77K — | $13.91 — | $14.12 — | $0 — | 6.42 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.16 — |
-0.77
|
$0 — | $6.4K — | $23.16 — | $23.37 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $23.1 — |
-0.56
|
$0 — | $10.65K — | $22.9 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $23.2 — |
-0.26
|
$0 — | $4.83K — | $22.94 — | $23.2 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $37.89 — |
-1.67
|
$27.03B — | $4.59K — | $37.89 — | $37.89 — | $27.03B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.45B — | $1.69K — | $32.43 — | $32.43 — | $26.45B — | 0 | -$8.32 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.63B — | $279 — | $20 — | $20 — | $20.63B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.78 | $2.42 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.68B — | $46.45K — | $1.92 — | $1.92 — | $11.68B — | 31.91 | $0.06 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| CapitaLand Inv CLILF | $1.91 — |
+6.41
|
$10.68B — | $4.39K — | $1.91 — | $1.91 — | $10.68B — | 63.66 | $0.03 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.64B — | $288 — | $10.31 — | $10.31 — | $10.64B — | 25.77 | $0.4 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$7.24B — | $109 — | $91.8 — | $91.8 — | $7.24B — | 0 | -$23.6 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.75B — | $4K — | $1.32 — | $1.32 — | $6.75B — | 26.40 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.50 | $5.62 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.71B — | $6.48K — | $72.99 — | $72.99 — | $5.71B — | 27.54 | $2.65 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.57 | $2.54 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.02 | $6.41 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.33B — | $93 — | $115.83 — | $115.83 — | $3.33B — | 33.19 | $3.49 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CGSHY | $0.8399 — |
+31.32
|
$2.92B — | $10.2K — | $0.8199 — | $0.8499 — | $2.92B — | 84.28 | $0.01 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.92B — | $4K — | $0.76 — | $0.76 — | $2.92B — | 75.98 | $0.01 — | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.65B — | $10.56K — | $2.4 — | $2.4 — | $2.65B — | 0 | -$1.98 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.58B — | $3.15K — | $3.24 — | $3.24 — | $2.58B — | 0 | $0 — | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$2.55B — | $222 — | $0.51 — | $0.51 — | $2.55B — | 8.55 | $0.06 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.19B — | $2.26K — | $12.69 — | $12.69 — | $2.19B — | 0 | -$3.44 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.99B — | $190 — | $14.01 — | $14.01 — | $1.99B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.69B — | $303 — | $1.17 — | $1.17 — | $1.69B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.61B — | $108 — | $5.8 — | $5.8 — | $1.61B — | 4.39 | $1.32 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $871 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.25B — | $5.25K — | $0.07 — | $0.07 — | $1.25B — | 3.25 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$956.07M — | $110 — | $0.2899 — | $0.2899 — | $956.07M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.62M — | $300 — | $0.0004 — | $0.0004 — | $752.62M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.08999 — |
+7.94
|
$559.85M — | $1K — | $0.08999 — | $0.08999 — | $559.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.4 — |
-5.44
|
$393.42M — | $25K — | $3.4 — | $3.4 — | $393.42M — | 34.00 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}